Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0250 -0.0025 (-9.09%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0430 0.0450 0.0309 0.0380 224,222 -0.01(-13.83%)
Dec 28, 2023 0.0503 0.0503 0.0430 0.0441 20,106 +0.00(+2.56%)
Dec 27, 2023 0.0418 0.0547 0.0406 0.0430 369,918 +0.00(+7.50%)
Dec 26, 2023 0.0390 0.0640 0.0390 0.0400 265,064 -0.01(-12.85%)
Dec 22, 2023 0.0500 0.0500 0.0408 0.0459 45,460 -0.00(-6.71%)
Dec 21, 2023 0.0525 0.0532 0.0411 0.0492 13,531 -0.00(-7.17%)
Dec 20, 2023 0.0560 0.0560 0.0389 0.0530 37,062 +0.01(+17.78%)
Dec 19, 2023 0.0429 0.0450 0.0400 0.0450 123,364 +0.00(+4.90%)
Dec 18, 2023 0.0412 0.0498 0.0371 0.0429 79,681 -0.01(-13.51%)
Dec 15, 2023 0.0343 0.0496 0.0343 0.0496 136,650 +0.00(+10.22%)
Dec 14, 2023 0.0427 0.0450 0.0343 0.0450 142,300 +0.00(+2.27%)
Dec 13, 2023 0.0369 0.0446 0.0369 0.0440 72,304 +0.00(+12.82%)
Dec 12, 2023 0.0400 0.0424 0.0390 0.0390 64,225 -0.00(-11.36%)
Dec 11, 2023 0.0450 0.0450 0.0390 0.0440 53,055 -0.00(-2.22%)
Dec 08, 2023 0.0401 0.0508 0.0400 0.0450 44,376 +0.00(+11.11%)
Dec 07, 2023 0.0442 0.0442 0.0390 0.0405 15,400 +0.00(+1.25%)
Dec 06, 2023 0.0400 0.0409 0.0400 0.0400 31,992 -0.00(-0.25%)
Dec 05, 2023 0.0456 0.0475 0.0401 0.0401 25,200 -0.00(-0.50%)
Dec 04, 2023 0.0485 0.0485 0.0390 0.0403 59,409 +0.00(+0.00%)
Dec 01, 2023 0.0428 0.0438 0.0401 0.0403 8,202 -0.01(-22.20%)
Nov 30, 2023 0.0530 0.0530 0.0394 0.0518 47,280 -0.00(-0.19%)
Nov 29, 2023 0.0499 0.0519 0.0399 0.0519 50,101 +0.01(+29.75%)
Nov 28, 2023 0.0370 0.0478 0.0370 0.0400 17,600 -0.00(-6.54%)
Nov 27, 2023 0.0512 0.0600 0.0360 0.0428 75,775 -0.01(-10.46%)
Nov 24, 2023 0.0440 0.0532 0.0430 0.0478 13,545 +0.00(+8.88%)
Nov 22, 2023 0.0391 0.0470 0.0391 0.0439 240,260 -0.00(-7.58%)
Nov 21, 2023 0.0600 0.0600 0.0475 0.0475 23,590 -0.00(-5.00%)
Nov 17, 2023 0.0500 1 -0.00(-0.79%)
Nov 16, 2023 0.0504 0.0571 0.0438 0.0504 6,900 +0.01(+14.81%)
Nov 15, 2023 0.0592 0.0600 0.0403 0.0439 55,381 -0.02(-26.83%)
Nov 14, 2023 0.0521 0.0600 0.0521 0.0600 5,020 +0.01(+12.99%)
Nov 13, 2023 0.0485 0.0531 0.0461 0.0531 11,580 +0.00(+9.48%)
Nov 10, 2023 0.0450 0.0485 0.0400 0.0485 5,500 +0.00(+5.43%)
Nov 09, 2023 0.0600 0.0622 0.0400 0.0460 17,303 -0.00(-7.44%)
Nov 08, 2023 0.0400 0.0665 0.0400 0.0497 13,552 +0.01(+14.78%)
Nov 07, 2023 0.0528 0.0528 0.0400 0.0433 2,858 +0.00(+0.70%)
Nov 06, 2023 0.0452 0.0608 0.0430 0.0430 4,548 -0.02(-28.33%)
Nov 03, 2023 0.0439 0.0632 0.0439 0.0600 54,771 +0.02(+37.30%)
Nov 02, 2023 0.0500 0.0500 0.0437 0.0437 3,600 +0.00(+0.92%)
Nov 01, 2023 0.0500 0.0500 0.0432 0.0433 9,550 +0.00(+9.07%)
Oct 31, 2023 0.0400 0.0462 0.0397 0.0397 100,500 -0.01(-17.29%)
Oct 30, 2023 0.0470 0.0480 0.0470 0.0480 2,700 -0.00(-4.00%)
Oct 27, 2023 0.0362 0.0500 0.0289 0.0500 6,127 +0.01(+17.65%)
Oct 26, 2023 0.0433 0.0469 0.0330 0.0425 105,010 -0.01(-15.00%)
Oct 25, 2023 0.0500 0.0500 0.0431 0.0500 94,709 -0.00(-1.77%)
Oct 24, 2023 0.0529 0.0540 0.0500 0.0509 17,100 +0.00(+4.95%)
Oct 23, 2023 0.0463 0.0590 0.0463 0.0485 87,301 -0.00(-3.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 2,620 +0.00(+0.00%)
Oct 19, 2023 0.0583 0.0583 0.0500 0.0500 63,290 -0.00(-4.21%)
Oct 18, 2023 0.0580 0.0620 0.0522 0.0522 45,227 -0.01(-11.82%)
Oct 17, 2023 0.0620 0.0620 0.0592 0.0592 1,480 +0.00(+3.14%)
Oct 16, 2023 0.0519 0.0574 0.0574 0.0574 1,635 +0.00(+5.71%)
Oct 13, 2023 0.0673 0.0770 0.0543 0.0543 28,450 -0.01(-8.89%)
Oct 11, 2023 0.0596 0 -0.01(-11.44%)
Oct 10, 2023 0.0535 0.0673 0.0535 0.0673 22,739 +0.02(+29.42%)
Oct 09, 2023 0.0519 0.0673 0.0519 0.0520 34,260 -0.01(-11.26%)
Oct 06, 2023 0.0620 0.0650 0.0586 0.0586 244,891 -0.01(-14.45%)
Oct 05, 2023 0.0835 0.0835 0.0685 0.0685 8,712 -0.01(-11.84%)
Oct 04, 2023 0.0700 0.0777 0.0600 0.0777 279,525 +0.01(+11.00%)
Oct 03, 2023 0.0779 0.0800 0.0671 0.0700 44,900 -0.01(-16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.