Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (OP: CMNDF )

7.900 UNCHANGED
Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.5100 0.5100 0.5100 0 +0.07(+16.57%)
Dec 21, 2021 0.4375 0.4375 0.4375 0 +0.00(+0.41%)
Dec 20, 2021 0.4357 0.4357 0.4357 0.4357 300 -0.09(-17.28%)
Dec 17, 2021 0.5267 0.5267 0.5267 0.5267 230 -0.00(-0.23%)
Dec 13, 2021 0.5279 0.5279 0.5279 0 -0.04(-7.69%)
Dec 07, 2021 0.5719 0.5719 0.5719 0 +0.00(+0.60%)
Dec 03, 2021 0.5685 0.5685 0.5685 0 -0.03(-5.25%)
Dec 02, 2021 0.5987 0.6000 0.5898 0.6000 22,450 +0.00(+0.35%)
Dec 01, 2021 0.5979 0.5979 0.5979 0.5979 166 -0.00(-0.22%)
Nov 30, 2021 0.5854 0.5992 0.5736 0.5992 16,500 +0.02(+4.08%)
Nov 29, 2021 0.5820 0.5820 0.5656 0.5757 8,326 -0.04(-6.21%)
Nov 26, 2021 0.6138 0.6138 0.6138 0.6138 1,500 +0.00(+0.61%)
Nov 24, 2021 0.6263 0.6426 0.6101 0.6101 7,000 -0.01(-1.53%)
Nov 23, 2021 0.7100 0.7100 0.6190 0.6196 9,100 +0.05(+8.26%)
Nov 22, 2021 0.7300 0.7300 0.5723 0.5723 10,000 +0.01(+1.98%)
Nov 18, 2021 0.5612 0.5612 0.5612 0 -0.13(-19.25%)
Nov 16, 2021 0.6950 0.6950 0.6950 5 +0.00(+0.00%)
Nov 15, 2021 0.6950 0.6950 0.6950 0.6950 500 +0.12(+21.04%)
Nov 09, 2021 0.5742 0.5742 0.5742 0.5742 500 -0.00(-0.05%)
Nov 08, 2021 0.6382 0.6382 0.5500 0.5745 13,922 -0.06(-10.09%)
Nov 05, 2021 0.6390 0.6390 0.6390 0.6390 1,050 +0.00(+0.03%)
Nov 04, 2021 0.6165 0.6388 0.6165 0.6388 2,000 +0.02(+3.65%)
Nov 03, 2021 0.6163 0.6163 0.6163 0.6163 800 -0.03(-4.00%)
Nov 02, 2021 0.6240 0.6500 0.6240 0.6420 16,861 +0.07(+12.59%)
Nov 01, 2021 0.5800 0.5929 0.5702 0.5702 1,933 -0.02(-3.83%)
Oct 29, 2021 0.6000 0.6000 0.5929 0.5929 2,800 -0.02(-3.20%)
Oct 27, 2021 0.6125 0.6125 0.6125 0 -0.01(-2.16%)
Oct 25, 2021 0.6260 0.6260 0.6260 0 +0.00(+0.03%)
Oct 22, 2021 0.6258 0.6258 0.6258 0.6258 1,300 +0.00(+0.00%)
Oct 21, 2021 0.6258 0.6258 0.6258 0.6258 5,018 +0.00(+0.00%)
Oct 19, 2021 0.6258 0.6258 0.6258 0 -0.00(-0.38%)
Oct 15, 2021 0.6282 0.6282 0.6282 0 +0.00(+0.00%)
Oct 14, 2021 0.6282 0.6282 0.6282 0.6282 500 +0.01(+1.01%)
Oct 13, 2021 0.6219 0.6219 0.6219 0.6219 20,000 +0.00(+0.00%)
Oct 08, 2021 0.6219 0.6219 0.6219 20 -0.01(-2.17%)
Oct 07, 2021 0.6357 0.6357 0.6357 0.6357 175 -0.03(-5.12%)
Oct 04, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.