Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Dec 29, 2016 0.0460 0.0460 0.0460 0.0460 2,000 +0.01(+31.43%)
Dec 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+8.40%)
Dec 13, 2016 0.0369 0.0369 0.0369 0 -0.01(-26.20%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Nov 17, 2016 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Nov 16, 2016 0.0417 0.0417 0.0400 0.0400 6,000 -0.02(-29.82%)
Nov 09, 2016 0.0570 0.0570 0.0570 0 +0.01(+9.62%)
Nov 08, 2016 0.0500 0.0520 0.0500 0.0520 18,000 -0.01(-10.34%)
Nov 04, 2016 0.0580 0.0580 0.0580 10 +0.01(+9.43%)
Nov 03, 2016 0.0500 0.0530 0.0500 0.0530 47,000 -0.01(-11.67%)
Nov 02, 2016 0.0585 0.0600 0.0585 0.0600 10,000 +0.00(+5.08%)
Nov 01, 2016 0.0571 0.0571 0.0571 0.0571 250 -0.00(-7.90%)
Oct 26, 2016 0.0620 0.0620 0.0620 0 +0.01(+18.77%)
Oct 17, 2016 0.0522 0.0522 0.0522 0 -0.00(-5.09%)
Oct 14, 2016 0.0515 0.0585 0.0515 0.0550 15,000 -0.00(-8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+3.63%)
Oct 06, 2016 0.0579 0.0579 0.0579 0.0579 30,000 -0.01(-17.29%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.