Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0357 0.0357 0.0357 3 -0.01(-28.31%)
Dec 28, 2016 0.0498 0.0498 0.0498 12 +0.00(+0.00%)
Dec 27, 2016 0.0498 0.0498 0.0498 0.0498 3,000 +0.00(+0.00%)
Dec 22, 2016 0.0498 0.0498 0.0498 0 +0.02(+85.82%)
Dec 21, 2016 0.0269 0.0269 0.0268 0.0268 12,000 -0.03(-51.27%)
Dec 20, 2016 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0550 0.0350 0.0550 2,500 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 08, 2016 0.0589 0.0600 0.0238 0.0600 5,500 +0.01(+27.66%)
Dec 06, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 05, 2016 0.0392 0.0470 0.0392 0.0470 2,625 +0.01(+42.42%)
Dec 02, 2016 0.0330 0.0330 0.0330 0.0330 941 -0.01(-31.25%)
Dec 01, 2016 0.0450 0.0500 0.0450 0.0480 15,500 -0.00(-4.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Nov 21, 2016 0.0310 0.0310 0.0309 0.0309 16,548 -0.00(-0.32%)
Nov 11, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 09, 2016 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.83%)
Oct 18, 2016 0.0302 0.0302 0.0302 15 -0.00(-2.42%)
Oct 14, 2016 0.0310 0.0310 0.0310 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.