Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8000 0.9000 0.7000 0.7650 21,900 +0.04(+5.52%)
Dec 28, 2018 0.7000 0.7250 0.7000 0.7250 2,500 +0.01(+0.69%)
Dec 27, 2018 0.5600 0.7500 0.5600 0.7200 38,202 -0.08(-10.00%)
Dec 26, 2018 0.6700 0.8000 0.6700 0.8000 4,354 +0.10(+14.29%)
Dec 24, 2018 0.7500 0.7500 0.6250 0.7000 13,400 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7500 0.5500 0.7000 21,800 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7000 0.6000 0.7000 24,544 +0.06(+9.37%)
Dec 19, 2018 0.7000 0.7000 0.5500 0.6400 9,447 -0.06(-8.57%)
Dec 18, 2018 0.5000 0.7000 0.5000 0.7000 28,141 +0.21(+44.33%)
Dec 17, 2018 0.3145 0.4850 0.3145 0.4850 11,159 +0.21(+79.63%)
Dec 14, 2018 0.3200 0.3200 0.2700 0.2700 7,600 -0.05(-15.62%)
Dec 13, 2018 0.5679 0.5679 0.2700 0.3200 21,157 +0.00(+0.00%)
Dec 12, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Dec 11, 2018 0.3000 0.3100 0.3000 0.3100 1,900 +0.04(+14.81%)
Dec 10, 2018 0.2700 0.3200 0.2700 0.2700 7,951 +0.00(+0.00%)
Dec 07, 2018 0.2700 0.2700 0.2700 0.2700 2,800 +0.01(+3.85%)
Dec 06, 2018 0.2000 0.2600 0.1900 0.2600 13,400 +0.04(+18.18%)
Dec 04, 2018 0.2500 0.2600 0.1502 0.2200 22,900 -0.03(-12.00%)
Dec 03, 2018 0.1500 0.4000 0.1500 0.2500 16,020 -0.24(-48.98%)
Nov 30, 2018 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.51%)
Nov 29, 2018 0.3200 0.4780 0.3200 0.4780 10,862 +0.13(+36.57%)
Nov 28, 2018 0.4390 0.4500 0.3010 0.3500 39,480 -0.05(-12.50%)
Nov 27, 2018 0.4500 0.5500 0.3500 0.4000 22,331 -0.09(-18.37%)
Nov 26, 2018 0.4800 0.4960 0.4800 0.4900 7,945 -0.02(-3.92%)
Nov 23, 2018 0.5100 0.5100 0.5100 0.5100 2,500 -0.04(-7.27%)
Nov 21, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2018 0.6000 0.6000 0.5500 0.5500 9,135 -0.05(-8.33%)
Nov 19, 2018 0.7500 0.7500 0.5500 0.6000 10,816 +0.05(+9.09%)
Nov 16, 2018 0.7500 0.8000 0.5500 0.5500 15,900 +0.02(+3.77%)
Nov 15, 2018 0.3250 0.7500 0.3250 0.5300 40,731 +0.03(+6.00%)
Nov 14, 2018 0.4635 0.5000 0.4475 0.5000 45,945 +0.05(+11.11%)
Nov 13, 2018 0.4500 0.4500 0.4500 0.4500 10,300 +0.15(+50.00%)
Nov 12, 2018 0.4280 0.4280 0.2475 0.3000 15,550 -0.10(-25.00%)
Nov 09, 2018 0.4100 0.4600 0.4000 0.4000 6,800 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4000 0.4000 0.4000 1,144 -0.01(-2.44%)
Nov 07, 2018 0.3500 0.4700 0.3500 0.4100 110,656 +0.03(+7.89%)
Nov 06, 2018 0.3300 0.3800 0.3300 0.3800 9,947 +0.05(+15.15%)
Nov 05, 2018 0.3200 0.4280 0.3200 0.3300 93,828 +0.04(+14.38%)
Nov 02, 2018 0.2970 0.3100 0.2885 0.2885 65,600 +0.07(+29.26%)
Nov 01, 2018 0.2799 0.2840 0.2232 0.2232 1,301 -0.06(-21.93%)
Oct 31, 2018 0.2400 0.2859 0.2000 0.2859 85,522 +0.05(+19.12%)
Oct 30, 2018 0.2400 0.2400 0.2370 0.2400 5,313 +0.00(+0.00%)
Oct 29, 2018 0.1990 0.2400 0.1900 0.2400 19,228 +0.04(+20.60%)
Oct 26, 2018 0.1800 0.1990 0.1800 0.1990 20,400 +0.05(+36.58%)
Oct 25, 2018 0.1310 0.1457 0.1310 0.1457 5,550 +0.01(+11.22%)
Oct 24, 2018 0.1310 0.1310 0.1310 0.1310 400 -0.06(-31.05%)
Oct 23, 2018 0.2500 0.2500 0.1900 0.1900 13,340 -0.07(-26.92%)
Oct 22, 2018 0.2500 0.2600 0.1240 0.2600 15,700 +0.06(+30.00%)
Oct 19, 2018 0.2300 0.2700 0.2000 0.2000 15,700 +0.00(+0.00%)
Oct 18, 2018 0.2200 0.2200 0.2000 0.2000 27,262 +0.03(+14.29%)
Oct 17, 2018 0.2001 0.2001 0.1700 0.1750 5,674 +0.05(+45.83%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.03(-19.46%)
Oct 15, 2018 0.1255 0.2000 0.1200 0.1490 13,326 -0.03(-17.22%)
Oct 12, 2018 0.1600 0.2398 0.1200 0.1800 32,900 +0.04(+28.57%)
Oct 11, 2018 0.1400 0.1400 0.1400 9 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
Oct 08, 2018 0.1900 0.1900 0.1200 0.1200 2,009 -0.04(-25.00%)
Oct 05, 2018 0.1600 0.1600 0.1600 0.1600 3,600 +0.00(+0.00%)
Oct 04, 2018 0.1150 0.1600 0.1060 0.1600 19,600 +0.01(+6.67%)
Oct 03, 2018 0.1600 0.1600 0.1000 0.1500 21,250 -0.02(-11.76%)
Oct 02, 2018 0.1700 0.1900 0.1700 0.1700 4,581 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.