Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		0.0619	0.0619	0.0619	0	+0.01(+21.85%)
Dec 03, 2020		0.0508	0.0508	0.0508	0	+0.00(+6.95%)
Nov 16, 2020		0.0475	0.0475	0.0475	0	+0.01(+12.29%)
Nov 06, 2020		0.0423	0.0423	0.0423	0	-0.00(-8.24%)
Nov 05, 2020	0.0461	0.0470	0.0461	0.0461	25,500	+0.00(+2.22%)
Nov 02, 2020		0.0451	0.0451	0.0451	0	+0.00(+0.67%)
Oct 30, 2020	0.0448	0.0448	0.0448	0.0448	300	+0.00(+0.22%)
Oct 29, 2020	0.0446	0.0447	0.0446	0.0447	400	-0.00(-8.02%)
Oct 28, 2020	0.0486	0.0486	0.0486	0.0486	100	+0.00(+5.65%)
Oct 27, 2020	0.0460	0.0460	0.0460	0.0460	32,400	-0.00(-6.69%)
Oct 21, 2020		0.0493	0.0493	0.0493	0	+0.00(+0.20%)
Oct 20, 2020	0.0492	0.0492	0.0492	0.0492	600	+0.00(+0.41%)
Oct 19, 2020	0.0416	0.0490	0.0416	0.0490	15,200	+0.01(+18.64%)
Oct 16, 2020	0.0413	0.0413	0.0413	0.0413	10,000	-0.02(-26.77%)
Oct 15, 2020	0.0564	0.0564	0.0564	0.0564	200	-0.00(-0.70%)
Oct 13, 2020		0.0568	0.0568	0.0568	0	+0.00(+0.00%)
Oct 09, 2020		0.0568	0.0568	0.0568	0	-0.00(-5.65%)
Oct 05, 2020		0.0602	0.0602	0.0602	0	+0.01(+22.86%)
Oct 02, 2020	0.0598	0.0598	0.0490	0.0490	200	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.