Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 29, 2016 0.0004 0.0004 0.0003 0.0003 1,510,800 -0.00(-25.00%)
Dec 28, 2016 0.0005 0.0005 0.0004 0.0004 8,457,200 -0.00(-20.00%)
Dec 27, 2016 0.0004 0.0005 0.0004 0.0005 7,154,000 +0.00(+25.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0004 0.0004 0.0004 0.0004 53,098,016 -0.00(-20.00%)
Dec 21, 2016 0.0005 0.0005 0.0004 0.0005 23,200,000 +0.00(+25.00%)
Dec 20, 2016 0.0004 0.0007 0.0004 0.0004 70,920,744 -0.00(-33.33%)
Dec 19, 2016 0.0006 0.0006 0.0005 0.0006 29,955,400 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0006 0.0006 0.0006 45,698,256 +0.00(+0.00%)
Dec 15, 2016 0.0007 0.0007 0.0006 0.0006 58,699,820 -0.00(-14.29%)
Dec 14, 2016 0.0006 0.0008 0.0006 0.0007 24,168,888 +0.00(+16.67%)
Dec 13, 2016 0.0006 0.0006 0.0006 0.0006 3,367,717 -0.00(-14.29%)
Dec 12, 2016 0.0007 0.0007 0.0006 0.0007 4,027,800 -0.00(-12.50%)
Dec 09, 2016 0.0006 0.0008 0.0006 0.0008 41,020,000 +0.00(+14.29%)
Dec 08, 2016 0.0006 0.0007 0.0006 0.0007 14,738,960 +0.00(+16.67%)
Dec 07, 2016 0.0006 0.0006 0.0006 0.0006 10,689,500 +0.00(+0.00%)
Dec 06, 2016 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0006 0.0006 0.0006 1,340,900 -0.00(-14.29%)
Dec 02, 2016 0.0006 0.0008 0.0006 0.0007 1,216,000 -0.00(-12.50%)
Dec 01, 2016 0.0008 0.0008 0.0006 0.0008 11,102,807 -0.00(-18.37%)
Nov 30, 2016 0.0006 0.0010 0.0006 0.0010 1,702,970 +0.00(+40.00%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 92,000 -0.00(-12.50%)
Nov 28, 2016 0.0009 0.0009 0.0008 0.0008 2,033,142 -0.00(-11.11%)
Nov 25, 2016 0.0009 0.0009 0.0005 0.0009 349,777 +0.00(+0.00%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 22, 2016 0.0008 0.0008 0.0007 0.0007 1,316,910 -0.00(-10.26%)
Nov 21, 2016 0.0007 0.0008 0.0006 0.0008 2,110,000 +0.00(+11.43%)
Nov 18, 2016 0.0009 0.0009 0.0007 0.0007 823,000 -0.00(-12.50%)
Nov 17, 2016 0.0010 0.0010 0.0007 0.0008 3,585,273 -0.00(-20.00%)
Nov 16, 2016 0.0011 0.0011 0.0008 0.0010 2,985,000 -0.00(-16.67%)
Nov 15, 2016 0.0012 0.0012 0.0012 0.0012 17,500 +0.00(+33.33%)
Nov 14, 2016 0.0013 0.0013 0.0009 0.0009 2,349,999 -0.00(-30.77%)
Nov 11, 2016 0.0008 0.0013 0.0008 0.0013 605,000 +0.00(+21.50%)
Nov 10, 2016 0.0011 0.0011 0.0008 0.0011 1,766,790 -0.00(-17.69%)
Nov 09, 2016 0.0011 0.0013 0.0010 0.0013 8,527,731 +0.00(+18.18%)
Nov 08, 2016 0.0010 0.0011 0.0010 0.0011 2,029,132 +0.00(+10.00%)
Nov 07, 2016 0.0008 0.0010 0.0007 0.0010 6,315,492 +0.00(+0.00%)
Nov 04, 2016 0.0013 0.0013 0.0008 0.0010 8,586,466 +0.00(+0.00%)
Nov 03, 2016 0.0012 0.0014 0.0010 0.0010 3,972,649 -0.00(-16.67%)
Nov 02, 2016 0.0013 0.0013 0.0009 0.0012 9,442,546 -0.00(-7.69%)
Nov 01, 2016 0.0012 0.0014 0.0011 0.0013 3,809,693 +0.00(+0.00%)
Oct 31, 2016 0.0014 0.0015 0.0011 0.0013 5,756,400 -0.00(-7.14%)
Oct 28, 2016 0.0015 0.0015 0.0012 0.0014 3,124,357 +0.00(+0.00%)
Oct 27, 2016 0.0014 0.0015 0.0013 0.0014 3,931,971 -0.00(-6.67%)
Oct 26, 2016 0.0013 0.0015 0.0012 0.0015 8,411,186 +0.00(+0.00%)
Oct 25, 2016 0.0013 0.0016 0.0013 0.0015 20,715,916 +0.00(+25.00%)
Oct 24, 2016 0.0010 0.0014 0.0010 0.0012 14,022,289 +0.00(+20.00%)
Oct 21, 2016 0.0012 0.0013 0.0009 0.0010 9,862,082 -0.00(-16.67%)
Oct 20, 2016 0.0013 0.0013 0.0008 0.0012 35,872,252 +0.00(+0.00%)
Oct 19, 2016 0.0011 0.0015 0.0010 0.0012 90,188,032 +0.00(+20.00%)
Oct 18, 2016 0.0007 0.0011 0.0007 0.0010 26,442,028 +0.00(+66.39%)
Oct 17, 2016 0.0006 0.0006 0.0005 0.0006 9,867,366 +0.00(+0.17%)
Oct 14, 2016 0.0006 0.0006 0.0005 0.0006 9,988,349 +0.00(+0.00%)
Oct 13, 2016 0.0007 0.0007 0.0006 0.0006 20,604,964 -0.00(-14.29%)
Oct 12, 2016 0.0006 0.0007 0.0006 0.0007 4,831,666 +0.00(+1.45%)
Oct 11, 2016 0.0007 0.0008 0.0006 0.0007 5,735,932 -0.00(-12.66%)
Oct 10, 2016 0.0008 0.0008 0.0008 0.0008 2,440,000 -0.00(-1.25%)
Oct 07, 2016 0.0006 0.0008 0.0005 0.0008 17,471,292 +0.00(+33.33%)
Oct 06, 2016 0.0008 0.0008 0.0005 0.0006 13,525,214 -0.00(-24.05%)
Oct 05, 2016 0.0006 0.0009 0.0006 0.0008 65,789,240 +0.00(+31.67%)
Oct 04, 2016 0.0005 0.0007 0.0005 0.0006 18,682,200 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.