Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 8,667,300 +0.00(+100.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 274,000 -0.00(-33.33%)
Dec 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 6,766 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 1,795,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 52,000 -0.00(-33.33%)
Nov 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 499,900 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 08, 2019 0.0003 0.0004 0.0003 0.0004 8,015,100 +0.00(+33.33%)
Nov 07, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0004 0.0003 0.0003 15,193,998 -0.00(-25.00%)
Nov 05, 2019 0.0003 0.0004 0.0003 0.0004 6,365,870 +0.00(+33.33%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0003 2,253,200 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 29, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0005 0.0003 0.0003 17,279,330 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-40.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 17, 2019 0.0003 0.0004 0.0003 0.0004 2,599,753 +0.00(+100.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 216 -0.00(-33.33%)
Oct 15, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 07, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0004 0.0002 0.0004 5,774,853 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.