Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.100 -0.005 (-0.50%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5150 0.5150 0.5150 0 +0.03(+6.19%)
Dec 28, 2017 0.5000 0.5075 0.4710 0.4850 135,688 -0.02(-3.77%)
Dec 27, 2017 0.4870 0.5040 0.4800 0.5040 269,520 +0.02(+4.46%)
Dec 26, 2017 0.4929 0.4939 0.4825 0.4825 24,420 +0.00(+0.00%)
Dec 22, 2017 0.4900 0.4938 0.4825 0.4825 1,413,880 -0.01(-1.53%)
Dec 21, 2017 0.4884 0.4965 0.4830 0.4900 743,004 -0.00(-0.16%)
Dec 20, 2017 0.4740 0.4975 0.4740 0.4908 247,562 +0.02(+4.40%)
Dec 19, 2017 0.4725 0.4735 0.4675 0.4701 73,189 -0.01(-1.22%)
Dec 18, 2017 0.4695 0.4824 0.4695 0.4759 323,156 -0.00(-0.83%)
Dec 15, 2017 0.4722 0.4824 0.4705 0.4799 154,846 +0.01(+1.14%)
Dec 14, 2017 0.4510 0.4770 0.4510 0.4745 466,768 +0.04(+8.21%)
Dec 13, 2017 0.4280 0.4385 0.4280 0.4385 346,505 +0.02(+5.23%)
Dec 12, 2017 0.4215 0.4275 0.4110 0.4167 58,706 +0.00(+1.02%)
Dec 11, 2017 0.4200 0.4280 0.4125 0.4125 62,966 -0.01(-2.67%)
Dec 08, 2017 0.4200 0.4280 0.4200 0.4238 108,700 +0.02(+4.64%)
Dec 07, 2017 0.4100 0.4100 0.4010 0.4050 49,950 -0.00(-0.61%)
Dec 06, 2017 0.4110 0.4110 0.4000 0.4075 94,256 +0.00(+0.87%)
Dec 05, 2017 0.4040 0.4130 0.4010 0.4040 321,378 -0.01(-3.46%)
Dec 04, 2017 0.4190 0.4190 0.4151 0.4185 136,392 +0.01(+3.10%)
Dec 01, 2017 0.4300 0.4300 0.4059 0.4059 195,133 +0.00(+0.10%)
Nov 30, 2017 0.3845 0.4055 0.3825 0.4055 130,707 +0.01(+1.63%)
Nov 29, 2017 0.3821 0.4030 0.3820 0.3990 58,131 +0.05(+15.79%)
Nov 28, 2017 0.3390 0.3600 0.3390 0.3446 135,551 +0.01(+1.77%)
Nov 27, 2017 0.3380 0.3400 0.3296 0.3386 284,157 +0.01(+2.61%)
Nov 24, 2017 0.3389 0.3389 0.3290 0.3300 5,312 +0.01(+2.80%)
Nov 22, 2017 0.3210 0.3290 0.3200 0.3210 150,718 -0.01(-3.08%)
Nov 21, 2017 0.3210 0.3320 0.3195 0.3312 276,850 +0.01(+3.02%)
Nov 20, 2017 0.3310 0.3310 0.3175 0.3215 79,650 -0.01(-2.87%)
Nov 17, 2017 0.3300 0.3395 0.3300 0.3310 94,113 +0.00(+1.01%)
Nov 16, 2017 0.3370 0.3370 0.3145 0.3277 981,856 -0.02(-4.61%)
Nov 15, 2017 0.3520 0.3520 0.3431 0.3435 75,080 +0.00(+1.04%)
Nov 14, 2017 0.3500 0.3500 0.3327 0.3400 122,041 +0.00(+0.00%)
Nov 13, 2017 0.3501 0.3501 0.3150 0.3400 1,326,938 -0.03(-9.33%)
Nov 10, 2017 0.3664 0.3800 0.3600 0.3750 118,712 -0.00(-0.66%)
Nov 09, 2017 0.3750 0.3775 0.3700 0.3775 10,205 +0.01(+2.58%)
Nov 08, 2017 0.3697 0.3697 0.3625 0.3680 294,880 -0.00(-0.81%)
Nov 07, 2017 0.3660 0.3750 0.3660 0.3710 250,098 -0.03(-7.48%)
Nov 06, 2017 0.4019 0.4030 0.3790 0.4010 37,306 -0.01(-1.60%)
Nov 03, 2017 0.4190 0.4240 0.4040 0.4075 512,619 -0.01(-3.32%)
Nov 02, 2017 0.4300 0.4320 0.4050 0.4215 159,309 -0.02(-3.64%)
Nov 01, 2017 0.4200 0.4400 0.4200 0.4374 1,914,917 +0.02(+4.39%)
Oct 31, 2017 0.3923 0.4200 0.3923 0.4190 1,063,550 +0.03(+7.99%)
Oct 30, 2017 0.3830 0.3880 0.3800 0.3880 19,870 +0.02(+4.86%)
Oct 27, 2017 0.3800 0.3800 0.3653 0.3700 177,357 -0.02(-3.90%)
Oct 26, 2017 0.3780 0.3900 0.3780 0.3850 1,029,483 +0.01(+2.12%)
Oct 25, 2017 0.3800 0.3800 0.3700 0.3770 1,254,358 -0.00(-0.79%)
Oct 24, 2017 0.3921 0.3921 0.3775 0.3800 540,172 -0.01(-3.06%)
Oct 23, 2017 0.3910 0.3987 0.3830 0.3920 1,794,276 -0.03(-6.62%)
Oct 20, 2017 0.4190 0.4200 0.4125 0.4198 52,580 -0.00(-0.76%)
Oct 19, 2017 0.4250 0.4300 0.4175 0.4230 1,836,379 -0.03(-6.00%)
Oct 18, 2017 0.4393 0.4500 0.4393 0.4500 1,156,615 +0.00(+1.08%)
Oct 17, 2017 0.4520 0.4520 0.4426 0.4452 92,100 -0.01(-1.72%)
Oct 16, 2017 0.4400 0.4552 0.4400 0.4530 250,371 +0.02(+3.66%)
Oct 13, 2017 0.4450 0.4450 0.4335 0.4370 115,941 +0.01(+1.39%)
Oct 12, 2017 0.4360 0.4360 0.4275 0.4310 2,546,130 -0.01(-2.60%)
Oct 11, 2017 0.4409 0.4425 0.4275 0.4425 80,582 -0.00(-0.67%)
Oct 10, 2017 0.4400 0.4455 0.4350 0.4455 174,141 +0.01(+3.20%)
Oct 09, 2017 0.4390 0.4390 0.4280 0.4317 110,765 +0.02(+4.20%)
Oct 06, 2017 0.4120 0.4206 0.3836 0.4143 759,135 +0.00(+0.34%)
Oct 05, 2017 0.4130 0.4200 0.4129 0.4129 23,484 -0.01(-1.36%)
Oct 04, 2017 0.4195 0.4205 0.4080 0.4186 14,360 -0.01(-1.52%)
Oct 03, 2017 0.4275 0.4299 0.4200 0.4250 10,821 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.