Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.105 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5200 0.5200 0.5200 0.5200 124 -0.01(-1.89%)
Dec 29, 2022 0.5100 0.5300 0.5100 0.5300 124,449 +0.00(+0.02%)
Dec 27, 2022 0.5299 1 +0.01(+1.90%)
Dec 23, 2022 0.5050 0.5200 0.5050 0.5200 16,616 +0.02(+3.48%)
Dec 22, 2022 0.5250 0.5301 0.5025 0.5025 185,684 -0.03(-5.19%)
Dec 21, 2022 0.5300 0.5300 0.5300 0.5300 1,040 +0.02(+3.90%)
Dec 20, 2022 0.5300 0.5300 0.5100 0.5101 17,751 +0.01(+2.02%)
Dec 19, 2022 0.5000 0.5000 0.5000 0.5000 10,002 -0.02(-3.85%)
Dec 16, 2022 0.5250 0.5500 0.5100 0.5200 66,770 +0.00(+0.00%)
Dec 14, 2022 0.5200 0 -0.01(-0.95%)
Dec 13, 2022 0.5250 0.5250 0.5001 0.5250 7,180 +0.03(+5.00%)
Dec 12, 2022 0.5000 0.5250 0.5000 0.5000 34,710 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5200 0.5000 0.5000 27,089 -0.02(-3.38%)
Dec 08, 2022 0.5150 0.5500 0.5000 0.5175 15,751 -0.01(-1.43%)
Dec 07, 2022 0.5300 0.5300 0.5000 0.5250 93,737 +0.01(+1.94%)
Dec 06, 2022 0.4800 0.5300 0.4800 0.5150 39,328 -0.01(-1.90%)
Dec 05, 2022 0.5299 0.5299 0.5250 0.5250 1,216 -0.01(-1.87%)
Dec 02, 2022 0.5350 0.5399 0.5302 0.5350 14,133 +0.00(+0.00%)
Dec 01, 2022 0.5350 0.5399 0.5300 0.5350 33,292 +0.01(+2.39%)
Nov 30, 2022 0.5300 0.5300 0.5225 0.5225 4,208 +0.01(+1.34%)
Nov 29, 2022 0.5011 0.5300 0.5011 0.5156 24,513 -0.00(-0.83%)
Nov 28, 2022 0.5150 0.5199 0.5150 0.5199 16,214 +0.01(+1.15%)
Nov 25, 2022 0.5720 0.5720 0.5140 0.5140 26,515 -0.01(-1.15%)
Nov 23, 2022 0.5200 0.5200 0.5200 0.5200 11,500 +0.01(+2.95%)
Nov 22, 2022 0.5125 0.5200 0.5051 0.5051 29,496 -0.01(-2.87%)
Nov 21, 2022 0.4989 0.5200 0.4989 0.5200 2,750 -0.02(-3.70%)
Nov 18, 2022 0.5200 0.5400 0.5001 0.5400 22,300 +0.00(+0.00%)
Nov 17, 2022 0.5200 0.5732 0.4850 0.5400 68,050 +0.01(+1.89%)
Nov 16, 2022 0.5115 0.5300 0.5115 0.5300 74,714 +0.01(+1.92%)
Nov 15, 2022 0.5010 0.5250 0.5000 0.5200 21,036 +0.02(+4.23%)
Nov 14, 2022 0.4940 0.5070 0.4940 0.4989 9,811 -0.02(-4.52%)
Nov 11, 2022 0.5100 0.5250 0.5000 0.5225 42,865 +0.01(+2.45%)
Nov 10, 2022 0.4940 0.5200 0.4940 0.5100 116,000 +0.02(+4.08%)
Nov 09, 2022 0.4890 0.4900 0.4800 0.4900 70,000 +0.01(+2.08%)
Nov 08, 2022 0.4737 0.4800 0.4737 0.4800 20,000 +0.00(+0.00%)
Nov 07, 2022 0.4860 0.4899 0.4650 0.4800 45,686 +0.01(+2.56%)
Nov 04, 2022 0.4600 0.4860 0.4500 0.4680 22,648 +0.02(+4.86%)
Nov 03, 2022 0.4450 0.4599 0.4260 0.4463 1,144,154 +0.00(+0.29%)
Nov 02, 2022 0.4405 0.4500 0.4300 0.4450 144,718 +0.01(+3.13%)
Nov 01, 2022 0.4600 0.4600 0.4300 0.4315 256,372 +0.00(+0.33%)
Oct 31, 2022 0.4300 0.4599 0.4300 0.4301 49,384 -0.01(-2.25%)
Oct 28, 2022 0.4600 0.4600 0.4400 0.4400 2,884 +0.01(+1.62%)
Oct 27, 2022 0.4330 0.4330 0.4330 0.4330 30,000 -0.01(-1.59%)
Oct 26, 2022 0.4500 0.4500 0.4360 0.4400 151,522 +0.00(+0.57%)
Oct 25, 2022 0.4310 0.4500 0.4300 0.4375 31,869 +0.00(+0.57%)
Oct 24, 2022 0.4250 0.4400 0.4250 0.4350 745,238 +0.02(+4.07%)
Oct 21, 2022 0.4225 0.4250 0.4180 0.4180 130,666 -0.01(-2.34%)
Oct 20, 2022 0.4389 0.4400 0.4230 0.4280 12,731 +0.01(+2.03%)
Oct 19, 2022 0.4210 0.4300 0.4000 0.4195 8,140 +0.01(+1.57%)
Oct 18, 2022 0.4170 0.4215 0.4130 0.4130 6,061 +0.01(+1.23%)
Oct 17, 2022 0.4180 0.4180 0.4020 0.4080 66,632 +0.01(+2.51%)
Oct 14, 2022 0.4021 0.4080 0.3960 0.3980 118,769 +0.02(+4.68%)
Oct 13, 2022 0.3750 0.3950 0.3700 0.3802 46,346 -0.01(-1.45%)
Oct 12, 2022 0.3855 0.3935 0.3750 0.3858 95,753 -0.00(-0.44%)
Oct 11, 2022 0.3875 0.3875 0.3820 0.3875 2,370 +0.00(+1.17%)
Oct 10, 2022 0.3875 0.3999 0.3751 0.3830 56,255 +0.01(+1.59%)
Oct 07, 2022 0.3790 0.3790 0.3770 0.3770 7,500 -0.02(-5.23%)
Oct 06, 2022 0.3840 0.3978 0.3840 0.3978 31,407 +0.01(+2.79%)
Oct 05, 2022 0.4000 0.4000 0.3840 0.3870 27,026 +0.00(+0.10%)
Oct 04, 2022 0.4083 0.4083 0.3730 0.3866 67,318 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.