Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0044 0.0049 0.0034 0.0043 789,400 -0.00(-2.27%)
Dec 30, 2019 0.0049 0.0049 0.0044 0.0044 775,020 -0.00(-10.20%)
Dec 27, 2019 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+11.36%)
Dec 26, 2019 0.0038 0.0049 0.0032 0.0044 125,910 +0.00(+7.32%)
Dec 23, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Dec 20, 2019 0.0045 0.0049 0.0045 0.0049 35,000 +0.00(+0.00%)
Dec 19, 2019 0.0049 0.0049 0.0049 0.0049 92,500 +0.00(+0.00%)
Dec 17, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Dec 16, 2019 0.0049 0.0049 0.0049 0.0049 50,000 +0.00(+0.00%)
Dec 13, 2019 0.0049 0.0049 0.0049 0.0049 75,000 +0.00(+0.00%)
Dec 12, 2019 0.0040 0.0049 0.0040 0.0049 120,200 -0.00(-2.00%)
Dec 11, 2019 0.0049 0.0050 0.0049 0.0050 19,500 +0.00(+4.17%)
Dec 10, 2019 0.0033 0.0048 0.0033 0.0048 244,308 +0.00(+0.00%)
Dec 06, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Dec 05, 2019 0.0030 0.0047 0.0030 0.0047 30,200 +0.00(+0.00%)
Dec 04, 2019 0.0047 0.0047 0.0047 0.0047 64,000 +0.00(+27.03%)
Dec 03, 2019 0.0039 0.0039 0.0030 0.0037 60,000 -0.00(-21.28%)
Dec 02, 2019 0.0048 0.0048 0.0044 0.0047 54,945 +0.00(+2.17%)
Nov 29, 2019 0.0041 0.0046 0.0038 0.0046 70,500 +0.00(+2.22%)
Nov 27, 2019 0.0035 0.0045 0.0030 0.0045 220,000 +0.00(+25.00%)
Nov 26, 2019 0.0035 0.0037 0.0035 0.0036 221,000 -0.00(-25.00%)
Nov 25, 2019 0.0048 0.0048 0.0048 0.0048 200,000 -0.00(-4.00%)
Nov 22, 2019 0.0049 0.0050 0.0035 0.0050 306,300 +0.00(+11.11%)
Nov 21, 2019 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+0.00%)
Nov 20, 2019 0.0045 0.0047 0.0045 0.0045 239,285 +0.00(+0.00%)
Nov 19, 2019 0.0049 0.0050 0.0045 0.0045 692,102 -0.00(-6.25%)
Nov 18, 2019 0.0048 0.0050 0.0048 0.0048 1,008,151 +0.00(+14.29%)
Nov 15, 2019 0.0045 0.0048 0.0042 0.0042 43,000 -0.00(-4.55%)
Nov 14, 2019 0.0047 0.0048 0.0044 0.0044 63,521 -0.00(-8.33%)
Nov 13, 2019 0.0032 0.0050 0.0032 0.0048 1,513,859 +0.00(+29.73%)
Nov 12, 2019 0.0035 0.0038 0.0035 0.0037 665,000 -0.00(-13.95%)
Nov 08, 2019 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Nov 07, 2019 0.0035 0.0039 0.0030 0.0035 1,501,200 +0.00(+9.37%)
Nov 06, 2019 0.0037 0.0038 0.0032 0.0032 2,188,500 -0.00(-28.89%)
Nov 05, 2019 0.0044 0.0055 0.0037 0.0045 2,839,839 +0.00(+4.65%)
Nov 04, 2019 0.0034 0.0063 0.0033 0.0043 15,210,645 +0.00(+38.71%)
Nov 01, 2019 0.0023 0.0031 0.0019 0.0031 4,057,300 +0.00(+47.62%)
Oct 31, 2019 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-8.70%)
Oct 30, 2019 0.0023 0.0023 0.0023 0.0023 2,043 -0.00(-4.17%)
Oct 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 24, 2019 0.0017 0.0024 0.0017 0.0024 220,000 -0.00(-4.00%)
Oct 23, 2019 0.0031 0.0031 0.0017 0.0025 1,036,500 -0.00(-13.79%)
Oct 22, 2019 0.0026 0.0029 0.0021 0.0029 300,000 -0.00(-12.12%)
Oct 15, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Oct 14, 2019 0.0030 0.0037 0.0030 0.0036 190,000 +0.00(+12.50%)
Oct 11, 2019 0.0034 0.0037 0.0026 0.0032 580,000 -0.00(-13.51%)
Oct 10, 2019 0.0032 0.0037 0.0025 0.0037 294,900 +0.00(+0.00%)
Oct 09, 2019 0.0030 0.0037 0.0030 0.0037 338,433 +0.00(+54.17%)
Oct 08, 2019 0.0036 0.0038 0.0024 0.0024 1,100,332 -0.00(-36.84%)
Oct 07, 2019 0.0032 0.0038 0.0032 0.0038 1,010,200 +0.00(+8.57%)
Oct 04, 2019 0.0033 0.0035 0.0029 0.0035 201,600 +0.00(+6.06%)
Oct 03, 2019 0.0034 0.0034 0.0029 0.0033 201,100 +0.00(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.