Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2154 -0.0032 (-1.46%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2366 0.2463 0.2348 0.2463 28,600 +0.01(+5.98%)
Dec 28, 2023 0.2300 0.2355 0.2280 0.2324 61,124 +0.00(+0.39%)
Dec 27, 2023 0.2312 0.2315 0.2300 0.2315 15,880 +0.00(+0.65%)
Dec 26, 2023 0.2300 0.2300 0.2202 0.2300 23,681 -0.00(-2.13%)
Dec 22, 2023 0.2280 0.2400 0.2280 0.2350 18,860 +0.01(+3.48%)
Dec 21, 2023 0.2286 0.2318 0.2271 0.2271 45,163 -0.00(-2.11%)
Dec 20, 2023 0.2255 0.2537 0.2255 0.2320 30,190 -0.01(-4.72%)
Dec 19, 2023 0.2424 0.2435 0.2424 0.2435 1,900 +0.00(+0.45%)
Dec 18, 2023 0.2399 0.2460 0.2399 0.2424 10,500 +0.01(+5.39%)
Dec 15, 2023 0.2375 0.2375 0.2300 0.2300 41,489 -0.01(-3.16%)
Dec 14, 2023 0.2350 0.2400 0.2322 0.2375 23,518 +0.01(+3.31%)
Dec 13, 2023 0.2157 0.2300 0.2132 0.2299 88,300 +0.01(+5.70%)
Dec 12, 2023 0.2275 0.2275 0.2099 0.2175 56,199 -0.01(-4.77%)
Dec 11, 2023 0.2428 0.2428 0.2266 0.2284 144,056 -0.02(-8.64%)
Dec 08, 2023 0.2482 0.2500 0.2450 0.2500 69,513 -0.00(-0.12%)
Dec 07, 2023 0.2500 0.2503 0.2500 0.2503 1,250 +0.01(+4.29%)
Dec 06, 2023 0.2501 0.2502 0.2396 0.2400 63,412 -0.01(-4.08%)
Dec 05, 2023 0.2658 0.2658 0.2500 0.2502 19,311 -0.01(-2.83%)
Dec 04, 2023 0.2616 0.2700 0.2542 0.2575 275,322 -0.01(-2.65%)
Dec 01, 2023 0.2500 0.2650 0.2476 0.2645 31,531 +0.01(+4.22%)
Nov 30, 2023 0.2590 0.2600 0.2496 0.2538 32,519 -0.01(-2.53%)
Nov 29, 2023 0.2669 0.2700 0.2604 0.2604 26,281 +0.00(+0.15%)
Nov 28, 2023 0.2450 0.2621 0.2378 0.2600 52,250 +0.01(+4.00%)
Nov 27, 2023 0.2500 0.2500 0.2450 0.2500 38,500 +0.01(+2.67%)
Nov 24, 2023 0.2400 0.2477 0.2391 0.2435 34,200 -0.01(-2.52%)
Nov 22, 2023 0.2381 0.2498 0.2354 0.2498 12,455 +0.00(+0.69%)
Nov 21, 2023 0.2472 0.2500 0.2430 0.2481 39,300 +0.00(+2.06%)
Nov 20, 2023 0.2350 0.2447 0.2350 0.2431 167,863 -0.01(-2.09%)
Nov 17, 2023 0.2500 0.2500 0.2434 0.2483 13,059 +0.00(+1.76%)
Nov 16, 2023 0.2380 0.2450 0.2380 0.2440 6,450 -0.01(-2.40%)
Nov 15, 2023 0.2462 0.2500 0.2375 0.2500 89,700 -0.01(-2.42%)
Nov 14, 2023 0.2641 0.2700 0.2561 0.2562 79,911 +0.00(+1.03%)
Nov 13, 2023 0.2515 0.2597 0.2488 0.2536 11,706 -0.00(-0.31%)
Nov 10, 2023 0.2526 0.2544 0.2500 0.2544 38,549 +0.00(+0.55%)
Nov 09, 2023 0.2547 0.2577 0.2530 0.2530 20,600 -0.01(-3.66%)
Nov 08, 2023 0.2563 0.2626 0.2560 0.2626 195,053 +0.01(+2.18%)
Nov 07, 2023 0.2720 0.2720 0.2564 0.2570 16,235 -0.02(-8.21%)
Nov 06, 2023 0.2751 0.2800 0.2700 0.2800 30,479 +0.00(+0.00%)
Nov 03, 2023 0.2737 0.2800 0.2737 0.2800 4,385 +0.00(+1.08%)
Nov 02, 2023 0.2798 0.2798 0.2622 0.2770 6,500 +0.01(+2.21%)
Nov 01, 2023 0.2805 0.2805 0.2636 0.2710 267,253 -0.00(-1.45%)
Oct 31, 2023 0.2700 0.2858 0.2656 0.2750 20,315 -0.01(-1.79%)
Oct 30, 2023 0.2791 0.2800 0.2698 0.2800 27,606 +0.00(+1.63%)
Oct 27, 2023 0.2650 0.2875 0.2603 0.2755 14,201 -0.00(-1.61%)
Oct 26, 2023 0.2749 0.2845 0.2577 0.2800 466,651 +0.00(+0.00%)
Oct 25, 2023 0.2728 0.2800 0.2686 0.2800 95,100 +0.01(+4.28%)
Oct 24, 2023 0.2700 0.2710 0.2680 0.2685 74,650 -0.01(-3.87%)
Oct 23, 2023 0.3023 0.3090 0.2500 0.2793 22,762 -0.02(-7.97%)
Oct 20, 2023 0.2898 0.3050 0.2890 0.3035 40,900 +0.00(+0.20%)
Oct 19, 2023 0.3018 0.3082 0.3010 0.3029 28,500 +0.00(+0.53%)
Oct 18, 2023 0.2945 0.3013 0.2945 0.3013 65,700 +0.01(+1.82%)
Oct 17, 2023 0.2912 0.3060 0.2912 0.2959 8,786 -0.02(-7.04%)
Oct 16, 2023 0.3067 0.3224 0.3010 0.3183 61,926 +0.02(+5.71%)
Oct 13, 2023 0.3070 0.3120 0.3010 0.3011 85,704 -0.00(-0.63%)
Oct 12, 2023 0.2811 0.3030 0.2811 0.3030 160,200 +0.01(+4.20%)
Oct 11, 2023 0.2800 0.2917 0.2759 0.2908 52,300 -0.00(-0.31%)
Oct 10, 2023 0.2916 0.2917 0.2800 0.2917 133,000 +0.01(+4.18%)
Oct 09, 2023 0.3000 0.3000 0.2800 0.2800 22,200 -0.01(-3.45%)
Oct 06, 2023 0.2842 0.2916 0.2826 0.2900 76,558 +0.02(+7.53%)
Oct 05, 2023 0.2701 0.2795 0.2601 0.2697 57,375 -0.01(-4.36%)
Oct 04, 2023 0.2750 0.2820 0.2510 0.2820 40,647 -0.00(-0.88%)
Oct 03, 2023 0.2800 0.2875 0.2770 0.2845 43,200 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.