Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Dec 29, 2021 0.1550 0.2080 0.1550 0.2080 2,631 +0.03(+15.56%)
Dec 27, 2021 0.1800 0.1800 0.1800 150 -0.00(-0.77%)
Dec 23, 2021 0.1682 0.1814 0.1682 0.1814 6,100 +0.02(+9.94%)
Dec 22, 2021 0.1650 0.1650 0.1650 0.1650 121,020 +0.00(+2.48%)
Dec 21, 2021 0.1720 0.1720 0.1610 0.1610 12,021 -0.02(-10.65%)
Dec 17, 2021 0.1802 0.1802 0.1802 0 -0.00(-0.72%)
Dec 16, 2021 0.1911 0.2139 0.1811 0.1815 33,350 +0.00(+0.83%)
Dec 15, 2021 0.1697 0.2200 0.1697 0.1800 10,532 -0.07(-27.86%)
Dec 14, 2021 0.2500 0.2500 0.1955 0.2495 122,350 -0.01(-2.16%)
Dec 13, 2021 0.1956 0.2550 0.1956 0.2550 4,518 +0.03(+14.20%)
Dec 10, 2021 0.1950 0.2233 0.1950 0.2233 24,038 +0.03(+14.28%)
Dec 09, 2021 0.1670 0.2399 0.1660 0.1954 7,800 -0.05(-18.72%)
Dec 08, 2021 0.2290 0.2404 0.1655 0.2404 12,305 -0.01(-3.96%)
Dec 07, 2021 0.2299 0.2695 0.2290 0.2503 10,958 +0.02(+8.87%)
Dec 06, 2021 0.2800 0.3200 0.2000 0.2299 29,833 -0.04(-15.63%)
Dec 03, 2021 0.2700 0.2753 0.2500 0.2725 36,257 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2900 0.1700 0.2725 215,362 +0.04(+15.71%)
Dec 01, 2021 0.1700 0.8970 0.1680 0.2355 1,149,616 +0.07(+42.73%)
Nov 29, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.00(-1.79%)
Nov 26, 2021 0.1500 0.1680 0.1500 0.1680 22,500 +0.00(+0.60%)
Nov 16, 2021 0.1670 0.1670 0.1670 0 +0.05(+40.22%)
Nov 12, 2021 0.1191 0.1191 0.1191 0 -0.00(-1.57%)
Nov 11, 2021 0.1210 0.1210 0.1210 0.1210 3,425 -0.03(-19.33%)
Nov 05, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 03, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Oct 29, 2021 0.1710 0.1710 0.1710 1 +0.00(+0.00%)
Oct 28, 2021 0.1710 0.1710 0.1710 0.1710 1,300 +0.00(+0.59%)
Oct 25, 2021 0.1700 0.1700 0.1700 0 +0.01(+7.39%)
Oct 22, 2021 0.1583 0.1583 0.1583 0.1583 270 -0.01(-4.98%)
Oct 20, 2021 0.1666 0.1666 0.1666 3 +0.00(+0.00%)
Oct 12, 2021 0.1666 0.1666 0.1666 0 +0.00(+0.00%)
Oct 08, 2021 0.1666 0.1666 0.1666 0 +0.00(+0.00%)
Oct 07, 2021 0.1500 0.1666 0.1500 0.1666 1,839 +0.00(+0.00%)
Oct 06, 2021 0.1666 0.1666 0.1666 0.1666 1,300 +0.02(+14.11%)
Oct 05, 2021 0.1460 0.1460 0.1460 0.1460 500 +0.00(+2.10%)
Oct 04, 2021 0.1390 0.1430 0.1390 0.1430 5,200 +0.03(+22.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.