Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4262 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 12,000 +0.00(+0.21%)
Dec 30, 2020 0.1449 0.1459 0.1370 0.1397 12,000 +0.02(+12.84%)
Dec 29, 2020 0.1356 0.1356 0.1238 0.1238 51,451 -0.07(-34.84%)
Dec 28, 2020 0.1840 0.1900 0.1840 0.1900 17,750 +0.04(+30.67%)
Dec 23, 2020 0.1454 0.1454 0.1454 0 -0.01(-3.58%)
Dec 22, 2020 0.1513 0.1513 0.1455 0.1508 12,025 +0.00(+0.60%)
Dec 21, 2020 0.1461 0.1499 0.1461 0.1499 1,200 +0.01(+6.01%)
Dec 18, 2020 0.1385 0.1414 0.1385 0.1414 2,000 -0.00(-2.48%)
Dec 17, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.02(+11.88%)
Dec 16, 2020 0.1296 0.1296 0.1296 0.1296 3,000 -0.01(-6.76%)
Dec 15, 2020 0.1351 0.1390 0.1351 0.1390 25,775 +0.00(+0.72%)
Dec 14, 2020 0.1310 0.1380 0.1310 0.1380 1,850 -0.01(-4.17%)
Dec 11, 2020 0.1400 0.1440 0.1400 0.1440 6,000 -0.00(-2.04%)
Dec 10, 2020 0.1470 0.1470 0.1470 0.1470 3,055 -0.01(-4.98%)
Dec 09, 2020 0.1523 0.1547 0.1523 0.1547 1,700 +0.01(+3.41%)
Dec 08, 2020 0.1496 0.1496 0.1496 0.1496 2,400 +0.01(+6.86%)
Dec 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-8.62%)
Dec 02, 2020 0.1532 0.1532 0.1532 0.1532 600 +0.01(+3.93%)
Dec 01, 2020 0.1529 0.1529 0.1474 0.1474 5,634 -0.01(-7.88%)
Nov 30, 2020 0.1270 0.1600 0.1270 0.1600 73,266 +0.02(+13.07%)
Nov 24, 2020 0.1415 0.1415 0.1415 0 +0.01(+4.89%)
Nov 23, 2020 0.1570 0.1570 0.1349 0.1349 3,983 -0.01(-6.32%)
Nov 19, 2020 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Nov 18, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.01(-3.71%)
Nov 16, 2020 0.1454 0.1454 0.1454 0 +0.00(+3.12%)
Nov 13, 2020 0.1410 0.1410 0.1410 0.1410 500 +0.00(+0.71%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 -0.00(-1.89%)
Nov 09, 2020 0.1427 0.1427 0.1427 0 +0.02(+16.30%)
Nov 03, 2020 0.1227 0.1227 0.1227 0 -0.00(-0.08%)
Oct 28, 2020 0.1228 0.1228 0.1228 0 -0.00(-3.23%)
Oct 27, 2020 0.1250 0.1269 0.1250 0.1269 9,395 +0.12(+1169.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.12(-92.37%)
Oct 14, 2020 0.1310 0.1310 0.1310 0 -0.00(-3.25%)
Oct 08, 2020 0.1354 0.1354 0.1354 0 -0.03(-16.42%)
Oct 06, 2020 0.1620 0.1620 0.1620 0 -0.01(-7.53%)
Oct 05, 2020 0.1752 0.1752 0.1752 0.1752 4,000 -0.02(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.