Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 +0.0588 (+13.80%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 0.5351 0.5351 0.5351 0 +0.00(+0.13%)
Dec 21, 2021 0.5344 0.5344 0.5344 0 +0.06(+13.70%)
Dec 20, 2021 0.6239 0.6239 0.4581 0.4700 4,913 -0.08(-14.99%)
Dec 16, 2021 0.5529 0.5529 0.5529 10 +0.08(+15.98%)
Dec 14, 2021 0.4767 0.4767 0.4767 0 -0.02(-4.66%)
Dec 13, 2021 0.5069 0.5069 0.5000 0.5000 200 -0.04(-7.34%)
Dec 10, 2021 0.5000 0.5396 0.5000 0.5396 9,142 -0.01(-1.41%)
Dec 08, 2021 0.5473 0.5473 0.5473 0 +0.02(+3.03%)
Dec 06, 2021 0.5312 0.5312 0.5312 0 -0.03(-4.91%)
Nov 19, 2021 0.5586 0.5586 0.5586 10 -0.01(-2.00%)
Nov 18, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.58%)
Nov 17, 2021 0.5666 0.5667 0.5666 0.5667 8,000 +0.06(+11.56%)
Nov 12, 2021 0.5080 0.5080 0.5080 0 -0.08(-12.97%)
Nov 05, 2021 0.5837 0.5837 0.5837 35 -0.05(-8.08%)
Nov 01, 2021 0.6350 0.6350 0.6350 0 -0.01(-1.61%)
Oct 28, 2021 0.6454 0.6454 0.6454 0 +0.00(+0.53%)
Oct 26, 2021 0.6420 0.6420 0.6420 0.6420 228 -0.01(-0.82%)
Oct 25, 2021 0.6472 0.6473 0.6468 0.6473 6,814 -0.08(-10.70%)
Oct 22, 2021 0.6679 0.7249 0.6679 0.7249 23,527 +0.09(+14.32%)
Oct 21, 2021 0.6341 0.6341 0.6341 0.6341 1,439 +0.00(+0.65%)
Oct 18, 2021 0.6300 0.6300 0.6300 53 +0.00(+0.00%)
Oct 15, 2021 0.6300 0.6300 0.6300 0.6300 100 -0.00(-0.65%)
Oct 14, 2021 0.6354 0.6354 0.6341 0.6341 7,737 -0.02(-3.37%)
Oct 13, 2021 0.6514 0.6562 0.6330 0.6562 6,028 -0.05(-6.72%)
Oct 04, 2021 0.7035 0.7035 0.7035 9 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.