Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5000 0.5160 0.4165 0.5160 10,000 +0.01(+2.75%)
Dec 28, 2018 0.5022 0.5022 0.5022 38 +0.00(+0.00%)
Dec 27, 2018 0.3510 0.5022 0.3510 0.5022 1,235 -0.01(-1.91%)
Dec 26, 2018 0.4000 0.5120 0.4000 0.5120 1,045 +0.00(+0.00%)
Dec 24, 2018 0.3700 0.5120 0.3700 0.5120 700 +0.06(+13.53%)
Dec 21, 2018 0.4710 0.4710 0.4510 0.4510 7,500 -0.09(-16.48%)
Dec 20, 2018 0.5400 0.5400 0.5400 50 +0.00(+0.00%)
Dec 19, 2018 0.5375 0.5400 0.5375 0.5400 5,100 +0.04(+8.00%)
Dec 18, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.11(-18.70%)
Dec 17, 2018 0.6150 0.6150 0.6150 67 +0.00(+0.00%)
Dec 14, 2018 0.6138 0.6150 0.6138 0.6150 5,000 +0.15(+33.41%)
Dec 13, 2018 0.4500 0.4610 0.4500 0.4610 2,645 +0.01(+2.72%)
Dec 12, 2018 0.4700 0.5000 0.3600 0.4488 45,929 -0.05(-10.24%)
Dec 11, 2018 0.5100 0.5100 0.4100 0.5000 49,110 -0.10(-16.94%)
Dec 10, 2018 0.5300 0.6020 0.5100 0.6020 19,712 +0.00(+0.33%)
Dec 07, 2018 0.5320 0.6000 0.5300 0.6000 30,500 -0.02(-3.23%)
Dec 06, 2018 0.6200 0.6200 0.5500 0.6200 30,832 +0.00(+0.00%)
Dec 04, 2018 0.6200 0.6200 0.5501 0.6200 13,200 -0.02(-3.13%)
Dec 03, 2018 0.6500 0.6500 0.6200 0.6400 10,740 +0.02(+3.23%)
Nov 30, 2018 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Nov 29, 2018 0.6700 0.6700 0.6200 0.6200 8,400 -0.15(-19.48%)
Nov 28, 2018 0.7200 0.7700 0.5600 0.7700 30,938 -0.08(-9.41%)
Nov 27, 2018 0.5400 0.8500 0.5400 0.8500 18,454 +0.23(+37.10%)
Nov 26, 2018 0.4706 0.9500 0.4706 0.6200 20,693 +0.07(+12.73%)
Nov 23, 2018 0.4000 0.5500 0.4000 0.5500 38,600 +0.14(+34.15%)
Nov 21, 2018 0.4100 0.4100 0.4100 0 -0.10(-18.81%)
Nov 20, 2018 0.2500 0.6490 0.2300 0.5050 140,410 +0.27(+110.42%)
Nov 19, 2018 0.1400 0.2600 0.1400 0.2400 171,555 +0.10(+71.43%)
Nov 16, 2018 0.1299 0.1400 0.1010 0.1400 99,100 +0.06(+75.00%)
Nov 14, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Nov 05, 2018 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Oct 31, 2018 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.0800 0.0825 54,680 -0.03(-25.00%)
Oct 29, 2018 0.1000 0.1340 0.1000 0.1100 27,010 +0.02(+17.52%)
Oct 26, 2018 0.0800 0.0936 0.0800 0.0936 18,800 +0.04(+70.18%)
Oct 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 116 -0.03(-31.25%)
Oct 18, 2018 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Oct 17, 2018 0.0550 0.0550 0.0550 0.0550 14,900 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+19.57%)
Oct 15, 2018 0.0505 0.0505 0.0460 0.0460 7,500 +0.00(+0.00%)
Oct 05, 2018 0.0460 0.0460 0.0460 0 -0.01(-19.01%)
Oct 03, 2018 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Oct 02, 2018 0.0568 0.0568 0.0568 0.0568 801 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.