Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 4,243,900 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 4,243,900 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 5,138,978 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,510,001 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 1,544,600 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 1,935,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 17,582,750 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 8,487,978 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.