Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

3.330 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.150 2.240 2.100 2.200 2,500 -0.04(-1.79%)
Dec 30, 2019 2.670 2.670 2.150 2.240 4,881 -0.26(-10.40%)
Dec 27, 2019 2.300 2.500 2.300 2.500 2,200 +0.25(+11.11%)
Dec 26, 2019 2.100 2.250 2.100 2.250 688 +0.00(+0.00%)
Dec 24, 2019 2.400 2.400 2.250 2.250 2,300 -0.42(-15.73%)
Dec 23, 2019 2.670 2.670 2.670 2.670 100 +0.07(+2.69%)
Dec 20, 2019 2.600 2.600 2.600 2.600 400 +0.10(+4.00%)
Dec 19, 2019 2.700 2.960 2.500 2.500 5,600 -0.37(-12.89%)
Dec 18, 2019 2.500 3.000 2.350 2.870 4,631 +0.37(+14.80%)
Dec 17, 2019 2.450 2.500 2.450 2.500 600 +0.15(+6.38%)
Dec 16, 2019 2.490 2.500 2.350 2.350 1,090 -0.25(-9.62%)
Dec 11, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 06, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 05, 2019 2.500 2.740 2.500 2.600 1,600 +0.00(+0.00%)
Dec 04, 2019 2.600 2.600 2.600 9 +0.00(+0.00%)
Dec 03, 2019 2.550 2.600 2.510 2.600 2,756 -0.30(-10.34%)
Dec 02, 2019 2.700 2.900 2.600 2.900 1,800 +0.28(+10.69%)
Nov 29, 2019 2.450 2.620 2.450 2.620 200 +0.12(+4.80%)
Nov 27, 2019 2.676 2.676 2.500 2.500 1,000 -0.22(-8.09%)
Nov 25, 2019 2.720 2.720 2.720 0 -0.01(-0.37%)
Nov 22, 2019 2.730 2.730 2.730 38 +0.00(+0.00%)
Nov 21, 2019 2.690 2.730 2.690 2.730 404 +0.03(+1.11%)
Nov 20, 2019 2.720 2.720 2.670 2.700 600 +0.04(+1.50%)
Nov 19, 2019 2.670 2.730 2.510 2.660 400 +0.16(+6.40%)
Nov 18, 2019 2.770 2.770 2.500 2.500 1,200 -0.24(-8.76%)
Nov 15, 2019 2.560 2.740 2.550 2.740 1,000 +0.10(+3.79%)
Nov 14, 2019 2.420 2.660 2.420 2.640 2,210 -0.13(-4.69%)
Nov 12, 2019 2.770 2.770 2.770 0 +0.27(+10.80%)
Nov 11, 2019 2.500 2.500 2.500 2.500 350 +0.00(+0.00%)
Nov 08, 2019 2.500 2.680 2.500 2.500 700 +0.00(+0.00%)
Nov 07, 2019 2.950 3.000 2.500 2.500 5,477 -0.55(-18.03%)
Nov 06, 2019 3.050 3.050 3.050 3.050 300 +0.05(+1.67%)
Nov 05, 2019 2.900 3.000 2.800 3.000 771 +0.00(+0.00%)
Nov 04, 2019 3.000 3.000 3.000 3.000 100 +0.08(+2.74%)
Oct 31, 2019 2.920 2.920 2.920 0 -0.18(-5.81%)
Oct 30, 2019 3.060 3.100 3.060 3.100 500 +0.04(+1.31%)
Oct 28, 2019 3.060 3.060 3.060 0 +0.00(+0.00%)
Oct 25, 2019 3.060 3.060 3.060 3.060 400 -0.04(-1.29%)
Oct 24, 2019 3.100 3.100 3.090 3.100 2,400 +0.01(+0.32%)
Oct 23, 2019 3.080 3.090 3.080 3.090 200 +0.00(+0.00%)
Oct 22, 2019 2.740 3.090 2.740 3.090 900 -0.01(-0.32%)
Oct 17, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 16, 2019 3.100 3.100 3.100 3.100 400 +0.01(+0.32%)
Oct 15, 2019 2.810 3.100 2.710 3.090 907 +0.28(+9.96%)
Oct 14, 2019 3.150 3.150 2.810 393 -0.34(-10.79%)
Oct 11, 2019 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Oct 10, 2019 3.100 3.150 3.100 3.150 500 +0.05(+1.61%)
Oct 09, 2019 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Oct 08, 2019 3.100 3.100 2.630 3.100 1,100 -0.20(-6.06%)
Oct 07, 2019 3.250 3.300 3.240 3.300 912 +0.00(+0.00%)
Oct 03, 2019 3.300 3.300 3.300 0 +0.31(+10.37%)
Oct 02, 2019 3.210 3.350 2.260 2.990 2,530 -0.21(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.