Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 0.4250 0 +0.02(+6.25%)
Dec 23, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.91%)
Dec 22, 2022 0.3975 0.3975 0.3925 0.3925 900 -0.03(-7.65%)
Dec 19, 2022 0.4250 0 +0.04(+10.39%)
Dec 16, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.06(-12.99%)
Dec 14, 2022 0.4425 0 -0.00(-0.11%)
Dec 12, 2022 0.4430 0 +0.01(+3.02%)
Dec 07, 2022 0.4300 0 -0.02(-4.44%)
Dec 06, 2022 0.4500 0.4500 0.4500 0.4500 1,200 -0.01(-1.10%)
Dec 02, 2022 0.4550 0 -0.02(-4.71%)
Dec 01, 2022 0.4950 0.4950 0.4775 0.4775 800 +0.01(+2.69%)
Nov 30, 2022 0.4650 0.4650 0.4650 0.4650 300 +0.02(+4.49%)
Nov 29, 2022 0.4450 0.4450 0.4450 0.4450 1,000 -0.02(-3.26%)
Nov 25, 2022 0.4600 100 -0.07(-13.21%)
Nov 23, 2022 0.5125 0.5300 0.5125 0.5300 2,599 +0.00(+0.19%)
Nov 22, 2022 0.5290 0.5290 0.5290 0.5290 110 +0.07(+16.26%)
Nov 17, 2022 0.4550 0 +0.00(+0.00%)
Nov 16, 2022 0.4625 0.4625 0.4550 0.4550 422 +0.01(+2.25%)
Nov 15, 2022 0.4300 0.4450 0.4300 0.4450 1,141 +0.01(+3.25%)
Nov 14, 2022 0.4250 0.4310 0.4250 0.4310 755 +0.02(+5.77%)
Nov 10, 2022 0.4075 0 +0.00(+0.62%)
Nov 09, 2022 0.4050 0.4050 0.4050 0.4050 367 -0.02(-5.81%)
Nov 07, 2022 0.4300 0 -0.02(-4.44%)
Nov 02, 2022 0.4500 0 +0.02(+3.45%)
Oct 31, 2022 0.4350 80 -0.01(-3.18%)
Oct 28, 2022 0.4425 0.4500 0.4350 0.4493 4,870 -0.04(-7.36%)
Oct 26, 2022 0.4850 0 -0.01(-1.02%)
Oct 20, 2022 0.4900 0 -0.01(-2.00%)
Oct 17, 2022 0.5000 0 +0.01(+2.99%)
Oct 14, 2022 0.5050 0.5050 0.4855 0.4855 5,200 +0.01(+1.78%)
Oct 13, 2022 0.4770 0.4770 0.4770 0.4770 200 -0.03(-6.10%)
Oct 12, 2022 0.5200 0.5200 0.5080 0.5080 672 +0.00(+0.59%)
Oct 11, 2022 0.5050 0.5050 0.5050 0.5050 2,000 +0.03(+5.21%)
Oct 07, 2022 0.4800 0 -0.01(-2.04%)
Oct 06, 2022 0.5050 0.5050 0.4900 0.4900 4,020 -0.01(-1.80%)
Oct 05, 2022 0.4990 0.4990 0.4990 0.4990 278 +0.02(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.