Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.458 -0.155 (-2.75%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3482 0.3482 0.3482 0 +0.01(+3.94%)
Dec 28, 2017 0.3360 0.3390 0.3200 0.3350 231,381 -0.02(-4.78%)
Dec 27, 2017 0.3401 0.3528 0.3352 0.3518 39,041 -0.02(-4.89%)
Dec 26, 2017 0.3330 0.3699 0.3250 0.3699 62,286 +0.03(+9.12%)
Dec 22, 2017 0.3264 0.3390 0.3206 0.3390 232,000 +0.01(+2.73%)
Dec 21, 2017 0.3200 0.3300 0.3200 0.3300 48,011 +0.01(+2.64%)
Dec 20, 2017 0.3244 0.3324 0.3215 0.3215 57,467 -0.01(-4.03%)
Dec 19, 2017 0.3270 0.3350 0.3194 0.3350 107,154 +0.01(+1.52%)
Dec 18, 2017 0.3276 0.3442 0.3270 0.3300 81,645 +0.00(+0.64%)
Dec 15, 2017 0.3350 0.3419 0.3278 0.3279 91,310 -0.01(-1.53%)
Dec 14, 2017 0.3363 0.3450 0.3330 0.3330 193,692 -0.01(-2.06%)
Dec 13, 2017 0.3400 0.3400 0.3252 0.3400 75,657 -0.00(-1.16%)
Dec 12, 2017 0.3300 0.3478 0.3290 0.3440 51,746 +0.01(+4.24%)
Dec 11, 2017 0.3300 0.3411 0.3285 0.3300 79,200 -0.01(-1.67%)
Dec 08, 2017 0.3165 0.3467 0.3165 0.3356 48,695 -0.01(-3.20%)
Dec 07, 2017 0.3275 0.3475 0.3275 0.3467 100,261 +0.01(+2.94%)
Dec 06, 2017 0.3340 0.3500 0.3329 0.3368 92,942 -0.01(-2.24%)
Dec 05, 2017 0.3390 0.3493 0.3341 0.3445 100,276 +0.00(+1.24%)
Dec 04, 2017 0.3444 0.3450 0.3386 0.3403 46,780 -0.00(-0.21%)
Dec 01, 2017 0.3350 0.3500 0.3332 0.3410 64,980 +0.00(+0.29%)
Nov 30, 2017 0.3300 0.3448 0.3300 0.3400 54,167 +0.00(+0.59%)
Nov 29, 2017 0.3540 0.3556 0.3350 0.3380 131,615 -0.01(-3.43%)
Nov 28, 2017 0.3517 0.3590 0.3465 0.3500 176,840 -0.00(-0.03%)
Nov 27, 2017 0.3760 0.3760 0.3500 0.3501 189,999 -0.02(-6.14%)
Nov 24, 2017 0.3719 0.3738 0.3600 0.3730 17,500 +0.01(+2.14%)
Nov 22, 2017 0.3600 0.3698 0.3588 0.3652 67,275 +0.01(+1.87%)
Nov 21, 2017 0.3590 0.3700 0.3584 0.3585 156,446 +0.00(+0.14%)
Nov 20, 2017 0.3620 0.3725 0.3580 0.3580 41,022 -0.01(-3.89%)
Nov 17, 2017 0.3775 0.3775 0.3637 0.3725 267,016 +0.01(+1.61%)
Nov 16, 2017 0.3480 0.3846 0.3418 0.3666 351,099 +0.02(+5.65%)
Nov 15, 2017 0.3350 0.3649 0.3300 0.3470 110,843 +0.02(+5.74%)
Nov 14, 2017 0.3653 0.3720 0.3280 0.3281 569,137 -0.04(-11.57%)
Nov 13, 2017 0.3615 0.3730 0.3610 0.3711 59,083 +0.01(+2.60%)
Nov 10, 2017 0.3570 0.3848 0.3570 0.3617 37,025 -0.01(-3.03%)
Nov 09, 2017 0.3928 0.4036 0.3730 0.3730 134,799 -0.02(-4.36%)
Nov 08, 2017 0.4050 0.4130 0.3890 0.3900 101,414 -0.00(-0.10%)
Nov 07, 2017 0.3862 0.4020 0.3862 0.3904 32,686 -0.01(-2.13%)
Nov 06, 2017 0.4000 0.4100 0.3902 0.3989 53,918 -0.00(-0.25%)
Nov 03, 2017 0.4185 0.4185 0.3955 0.3999 116,063 -0.01(-2.46%)
Nov 02, 2017 0.4070 0.4120 0.3950 0.4100 81,923 +0.02(+4.33%)
Nov 01, 2017 0.4025 0.4250 0.3930 0.3930 19,830 -0.02(-4.15%)
Oct 31, 2017 0.3906 0.4100 0.3906 0.4100 203,050 +0.01(+2.40%)
Oct 30, 2017 0.3921 0.4106 0.3921 0.4004 38,655 -0.00(-1.14%)
Oct 27, 2017 0.4000 0.4155 0.3984 0.4050 54,715 +0.00(+0.57%)
Oct 26, 2017 0.4187 0.4200 0.4007 0.4027 62,657 +0.00(+0.67%)
Oct 25, 2017 0.4200 0.4200 0.3969 0.4000 79,810 -0.02(-4.76%)
Oct 24, 2017 0.3990 0.4200 0.3985 0.4200 109,312 +0.00(+0.00%)
Oct 23, 2017 0.4009 0.4216 0.4009 0.4200 34,803 +0.01(+2.44%)
Oct 20, 2017 0.4000 0.4200 0.4000 0.4100 103,550 +0.00(+0.94%)
Oct 19, 2017 0.4100 0.4200 0.4032 0.4062 28,162 -0.01(-3.22%)
Oct 18, 2017 0.4200 0.4288 0.4116 0.4197 317,696 +0.01(+3.68%)
Oct 17, 2017 0.4035 0.4189 0.4000 0.4048 25,132 +0.01(+1.71%)
Oct 16, 2017 0.4100 0.4150 0.3956 0.3980 45,653 -0.01(-3.54%)
Oct 13, 2017 0.3970 0.4198 0.3961 0.4126 100,572 +0.01(+3.15%)
Oct 12, 2017 0.3981 0.4138 0.3926 0.4000 65,273 +0.00(+0.00%)
Oct 11, 2017 0.4220 0.4220 0.3951 0.4000 30,935 +0.00(+0.58%)
Oct 10, 2017 0.4000 0.4132 0.3968 0.3977 135,927 +0.04(+10.17%)
Oct 09, 2017 0.3610 0.4000 0.3610 0.3610 32,073 -0.03(-7.65%)
Oct 06, 2017 0.3710 0.3909 0.3647 0.3909 156,930 +0.01(+3.39%)
Oct 05, 2017 0.3866 0.3866 0.3678 0.3781 46,476 -0.00(-0.45%)
Oct 04, 2017 0.3570 0.3829 0.3570 0.3798 125,950 +0.02(+6.14%)
Oct 03, 2017 0.3619 0.3669 0.3455 0.3578 118,460 +0.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.