Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.560 9.560 9.560 86,454 -0.25(-2.55%)
Dec 30, 2020 9.440 9.860 9.240 9.810 86,454 +0.63(+6.89%)
Dec 29, 2020 9.424 9.464 9.050 9.177 99,557 -0.19(-2.06%)
Dec 28, 2020 9.400 9.530 9.370 9.370 57,495 -0.02(-0.26%)
Dec 24, 2020 9.160 9.430 9.150 9.395 34,200 +0.22(+2.45%)
Dec 23, 2020 8.800 9.305 8.775 9.170 102,373 +0.45(+5.12%)
Dec 22, 2020 9.253 9.310 8.690 8.723 91,894 -0.55(-5.98%)
Dec 21, 2020 8.690 9.290 8.554 9.278 107,889 +0.96(+11.58%)
Dec 18, 2020 9.419 9.480 8.175 8.315 177,200 -0.95(-10.21%)
Dec 17, 2020 8.772 9.570 8.660 9.260 192,177 +0.78(+9.15%)
Dec 16, 2020 8.990 9.000 8.266 8.484 151,708 -0.25(-2.82%)
Dec 15, 2020 9.690 9.690 8.730 8.730 191,337 -0.28(-3.05%)
Dec 14, 2020 9.595 9.630 8.960 9.005 131,679 -0.47(-5.01%)
Dec 11, 2020 9.340 9.520 9.020 9.480 46,800 +0.14(+1.46%)
Dec 10, 2020 9.290 9.510 9.150 9.344 43,732 -0.02(-0.19%)
Dec 09, 2020 9.490 9.585 9.150 9.362 56,188 -0.14(-1.45%)
Dec 08, 2020 9.510 9.720 9.380 9.500 56,326 -0.14(-1.45%)
Dec 07, 2020 9.350 9.875 9.300 9.640 102,760 +0.18(+1.90%)
Dec 04, 2020 9.730 9.820 9.400 9.460 64,600 -0.31(-3.17%)
Dec 03, 2020 10.18 10.31 9.710 9.770 54,495 -0.33(-3.27%)
Dec 02, 2020 10.15 10.33 9.930 10.10 46,269 -0.15(-1.46%)
Dec 01, 2020 10.13 10.34 9.822 10.25 76,621 +0.20(+1.99%)
Nov 30, 2020 9.355 10.08 9.180 10.05 84,452 +0.67(+7.14%)
Nov 27, 2020 9.660 9.720 9.300 9.380 78,300 -0.23(-2.39%)
Nov 25, 2020 9.050 9.630 9.000 9.610 235,300 +0.61(+6.78%)
Nov 24, 2020 8.950 9.158 8.660 9.000 92,730 -0.21(-2.28%)
Nov 23, 2020 9.175 9.313 8.820 9.210 60,242 +0.08(+0.88%)
Nov 20, 2020 9.050 9.440 9.020 9.130 63,500 +0.16(+1.76%)
Nov 19, 2020 8.780 9.085 8.500 8.972 100,109 +0.19(+2.18%)
Nov 18, 2020 9.100 9.180 8.550 8.780 146,907 -0.39(-4.21%)
Nov 17, 2020 9.730 9.730 9.150 9.166 138,415 -0.58(-5.92%)
Nov 16, 2020 10.17 10.55 9.695 9.743 174,165 -0.38(-3.73%)
Nov 13, 2020 12.17 12.17 10.06 10.12 250,000 -1.91(-15.86%)
Nov 12, 2020 12.12 12.20 11.50 12.03 22,608 -0.03(-0.27%)
Nov 11, 2020 11.58 12.13 11.35 12.06 41,933 +0.45(+3.88%)
Nov 10, 2020 12.02 12.25 11.42 11.61 52,894 -0.26(-2.19%)
Nov 09, 2020 11.74 12.03 11.61 11.87 67,597 -0.64(-5.10%)
Nov 06, 2020 12.66 12.66 12.11 12.51 53,800 +0.11(+0.87%)
Nov 05, 2020 11.70 12.57 11.70 12.40 70,561 +1.01(+8.82%)
Nov 04, 2020 11.75 11.75 11.14 11.39 19,472 -0.07(-0.57%)
Nov 03, 2020 11.50 11.60 11.41 11.46 49,066 +0.16(+1.41%)
Nov 02, 2020 11.06 11.36 10.98 11.30 66,099 +0.32(+2.92%)
Oct 30, 2020 11.15 11.20 10.78 10.98 77,700 -0.04(-0.36%)
Oct 29, 2020 10.60 11.24 10.60 11.02 87,315 +0.00(+0.00%)
Oct 28, 2020 11.69 11.69 11.00 11.02 62,418 -0.67(-5.70%)
Oct 27, 2020 11.82 11.83 11.68 11.69 22,987 +0.04(+0.31%)
Oct 26, 2020 12.21 12.36 11.65 11.65 47,344 -0.55(-4.55%)
Oct 23, 2020 12.47 12.47 11.95 12.21 44,500 -0.03(-0.25%)
Oct 22, 2020 12.29 12.66 12.15 12.23 32,489 -0.12(-1.01%)
Oct 21, 2020 12.19 12.65 12.19 12.36 20,908 +0.13(+1.06%)
Oct 20, 2020 12.25 12.67 12.16 12.23 24,104 -0.12(-0.97%)
Oct 19, 2020 12.50 12.92 12.35 12.35 82,178 -0.14(-1.15%)
Oct 16, 2020 12.66 12.66 12.26 12.49 36,100 -0.01(-0.05%)
Oct 15, 2020 12.00 12.53 12.00 12.50 40,788 +0.14(+1.13%)
Oct 14, 2020 12.50 12.57 12.10 12.36 35,137 -0.09(-0.72%)
Oct 13, 2020 12.41 12.54 11.91 12.45 52,265 +0.05(+0.40%)
Oct 12, 2020 12.75 12.75 12.26 12.40 34,560 +0.02(+0.16%)
Oct 09, 2020 11.85 12.44 11.61 12.38 57,600 +0.90(+7.84%)
Oct 08, 2020 11.55 11.77 11.25 11.48 22,987 +0.08(+0.69%)
Oct 07, 2020 11.27 11.66 11.20 11.40 29,801 +0.34(+3.12%)
Oct 06, 2020 11.60 11.60 11.02 11.06 44,682 -0.54(-4.68%)
Oct 05, 2020 11.49 11.65 11.25 11.60 69,619 +0.53(+4.75%)
Oct 02, 2020 11.32 11.40 11.05 11.07 31,500 -0.36(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.