Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.12 13.12 13.12 0 +0.18(+1.39%)
Dec 30, 2013 12.91 13.04 12.91 12.94 1,071 +0.03(+0.23%)
Dec 27, 2013 12.92 12.92 12.91 12.91 0 +0.07(+0.55%)
Dec 26, 2013 12.83 12.84 12.73 12.84 2,195 +0.14(+1.10%)
Dec 24, 2013 12.93 12.93 12.70 12.70 2,700 +0.01(+0.08%)
Dec 23, 2013 12.60 12.69 12.60 12.69 1,162 +0.21(+1.68%)
Dec 20, 2013 12.49 12.49 12.47 12.48 2,935 -0.31(-2.42%)
Dec 19, 2013 12.72 12.79 12.60 12.79 4,208 +0.16(+1.27%)
Dec 18, 2013 12.98 12.98 12.62 12.63 3,329 -0.14(-1.09%)
Dec 17, 2013 12.87 13.07 12.77 12.77 3,851 -0.13(-0.98%)
Dec 16, 2013 13.18 13.18 12.78 12.89 4,140 -0.19(-1.41%)
Dec 13, 2013 13.20 13.20 13.01 13.08 0 +0.03(+0.23%)
Dec 12, 2013 13.10 13.10 13.05 13.05 563 -0.05(-0.38%)
Dec 11, 2013 13.02 13.10 13.02 13.10 3,743 -0.19(-1.43%)
Dec 10, 2013 13.14 13.29 13.12 13.29 3,689 +0.24(+1.84%)
Dec 09, 2013 13.08 13.12 13.04 13.05 4,385 -0.03(-0.23%)
Dec 06, 2013 12.99 13.08 12.99 13.08 4,323 +0.04(+0.31%)
Dec 05, 2013 13.00 13.08 13.00 13.04 2,983 +0.18(+1.40%)
Dec 04, 2013 12.80 12.86 12.80 12.86 2,845 -0.22(-1.68%)
Dec 03, 2013 12.95 13.11 12.94 13.08 8,427 +0.15(+1.16%)
Dec 02, 2013 13.03 13.07 12.93 12.93 2,252 -0.16(-1.22%)
Nov 29, 2013 13.15 13.16 13.09 13.09 4,263 +0.02(+0.15%)
Nov 27, 2013 13.07 13.07 13.00 13.07 1,720 +0.17(+1.32%)
Nov 26, 2013 12.81 12.90 12.81 12.90 1,229 -0.07(-0.54%)
Nov 25, 2013 12.97 12.97 12.97 12.97 574 -0.24(-1.82%)
Nov 22, 2013 13.21 13.21 13.21 13.21 901 +0.05(+0.38%)
Nov 21, 2013 13.07 13.26 13.07 13.16 1,884 +0.13(+1.00%)
Nov 20, 2013 13.03 13.03 13.03 13.03 240 -0.13(-0.99%)
Nov 19, 2013 13.12 13.16 13.01 13.16 5,219 -0.04(-0.30%)
Nov 18, 2013 13.10 13.20 13.10 13.20 7,396 +0.11(+0.84%)
Nov 15, 2013 13.17 13.17 13.09 13.09 14,490 -0.04(-0.30%)
Nov 14, 2013 13.05 13.15 13.04 13.13 10,911 -0.03(-0.23%)
Nov 12, 2013 13.12 13.16 13.09 13.16 5,623 -0.01(-0.08%)
Nov 11, 2013 13.17 13.17 13.17 13.17 6,222 +0.16(+1.23%)
Nov 08, 2013 13.01 13.01 13.01 13.01 700 +0.03(+0.23%)
Nov 07, 2013 13.26 13.33 12.98 12.98 1,804 -0.27(-2.04%)
Nov 06, 2013 13.29 13.29 13.25 13.25 436 +0.05(+0.38%)
Nov 05, 2013 13.20 13.20 13.20 13.20 3,319 -0.05(-0.38%)
Nov 04, 2013 13.31 13.46 13.24 13.25 18,866 +0.02(+0.15%)
Nov 01, 2013 13.21 13.30 13.13 13.23 1,885 -0.12(-0.90%)
Oct 31, 2013 13.35 13.37 13.30 13.35 4,760 -0.25(-1.84%)
Oct 30, 2013 13.59 13.60 13.58 13.60 1,071 -0.02(-0.15%)
Oct 29, 2013 13.53 13.62 13.52 13.62 1,411 +0.23(+1.72%)
Oct 28, 2013 13.39 13.39 13.39 13.39 500 +0.08(+0.60%)
Oct 25, 2013 13.31 13.36 13.30 13.31 6,094 +0.11(+0.83%)
Oct 24, 2013 13.24 13.24 13.20 13.20 1,270 +0.07(+0.53%)
Oct 23, 2013 13.11 13.25 13.06 13.13 5,197 +0.01(+0.08%)
Oct 22, 2013 13.12 13.12 13.12 13.12 3,255 +0.03(+0.23%)
Oct 21, 2013 13.06 13.09 13.06 13.09 1,659 +0.06(+0.46%)
Oct 18, 2013 13.16 13.16 13.03 13.03 3,937 +0.02(+0.15%)
Oct 17, 2013 12.91 13.01 12.83 13.01 1,596 +0.26(+2.04%)
Oct 16, 2013 12.75 12.75 12.67 12.75 902 +0.22(+1.76%)
Oct 15, 2013 12.53 12.53 12.44 12.53 2,031 -0.13(-1.03%)
Oct 14, 2013 12.62 12.66 12.62 12.66 610 +0.29(+2.34%)
Oct 11, 2013 12.34 12.46 12.33 12.37 4,239 +0.05(+0.41%)
Oct 10, 2013 12.35 12.37 12.32 12.32 8,513 +0.16(+1.34%)
Oct 09, 2013 12.16 12.16 12.06 12.16 9,581 -0.07(-0.60%)
Oct 08, 2013 12.32 12.32 12.19 12.23 5,098 -0.14(-1.13%)
Oct 07, 2013 12.37 12.37 12.37 12.37 109 +0.05(+0.41%)
Oct 04, 2013 12.39 12.44 12.32 12.32 4,382 -0.14(-1.12%)
Oct 03, 2013 12.47 12.47 12.46 12.46 876 -0.21(-1.66%)
Oct 02, 2013 12.64 12.67 12.56 12.67 3,682 +0.33(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.