Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4701 0.4701 0.4701 0 +0.02(+4.47%)
Dec 29, 2015 0.4500 0.4500 0.4500 0 +0.03(+6.64%)
Dec 28, 2015 0.4220 0.4220 0.4220 0.4220 300 -0.01(-2.31%)
Dec 24, 2015 0.4320 0.4320 0.4320 0 -0.01(-1.59%)
Dec 23, 2015 0.4030 0.4480 0.4030 0.4390 34,444 +0.03(+7.33%)
Dec 22, 2015 0.4078 0.4090 0.4078 0.4090 19,400 +0.00(+0.25%)
Dec 21, 2015 0.4050 0.4127 0.4000 0.4080 10,255 +0.00(+1.24%)
Dec 18, 2015 0.4120 0.4150 0.4030 0.4030 35,700 -0.01(-2.42%)
Dec 17, 2015 0.4640 0.4707 0.3800 0.4130 11,181,028 -0.04(-8.45%)
Dec 16, 2015 0.4235 0.4610 0.4235 0.4511 12,921 +0.01(+2.52%)
Dec 15, 2015 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-3.11%)
Dec 14, 2015 0.4450 0.4720 0.4331 0.4541 36,692 -0.01(-2.79%)
Dec 11, 2015 0.4598 0.4671 0.4598 0.4671 15,873 +0.01(+1.37%)
Dec 10, 2015 0.4811 0.4811 0.4605 0.4608 21,165 -0.03(-5.82%)
Dec 09, 2015 0.4901 0.4901 0.4800 0.4893 109,000 +0.04(+8.76%)
Dec 07, 2015 0.4499 0.4499 0.4499 75 -0.05(-10.66%)
Dec 04, 2015 0.5002 0.5054 0.4979 0.5036 10,496 -0.01(-1.74%)
Dec 03, 2015 0.5100 0.5199 0.5100 0.5125 1,900 +0.04(+8.12%)
Dec 02, 2015 0.4972 0.4972 0.4740 0.4740 1,561 -0.02(-4.51%)
Dec 01, 2015 0.4900 0.4995 0.4886 0.4964 14,400 -0.00(-0.70%)
Nov 30, 2015 0.5300 0.5300 0.4999 0.4999 81,153 -0.06(-10.59%)
Nov 25, 2015 0.5591 0.5591 0.5591 0 +0.01(+1.69%)
Nov 24, 2015 0.5790 0.5790 0.5498 0.5498 11,410 -0.02(-2.88%)
Nov 23, 2015 0.5489 0.5661 43,077 -0.01(-1.19%)
Nov 20, 2015 0.6124 0.6124 0.5729 0.5729 9,002 -0.07(-10.48%)
Nov 19, 2015 0.6400 0.6400 0.6400 0.6400 104,500 -0.01(-1.08%)
Nov 18, 2015 0.6476 0.6479 0.6470 0.6470 26,160 +0.00(+0.05%)
Nov 17, 2015 0.6442 0.6479 0.6442 0.6467 2,427 +0.00(+0.00%)
Nov 16, 2015 0.6700 0.6700 0.6412 0.6467 18,500 -0.00(-0.51%)
Nov 13, 2015 0.6783 0.6859 0.6500 0.6500 11,715 -0.07(-9.72%)
Nov 12, 2015 0.6500 0.7272 0.6400 0.7200 18,404 +0.07(+10.77%)
Nov 11, 2015 0.7100 0.7100 0.6500 0.6500 17,200 -0.10(-13.33%)
Nov 10, 2015 0.7600 0.7600 0.7500 0.7500 25,371 -0.01(-1.32%)
Nov 09, 2015 0.7600 0.7600 0.7600 0.7600 1,000 +0.04(+5.83%)
Nov 06, 2015 0.6815 0.7181 0.6815 0.7181 3,108 +0.03(+4.48%)
Nov 05, 2015 0.6793 0.6873 0.6793 0.6873 3,578 +0.00(+0.12%)
Nov 04, 2015 0.6900 0.7175 0.6865 0.6865 4,550 -0.03(-4.65%)
Nov 03, 2015 0.7338 0.7338 0.7200 0.7200 3,795 +0.01(+2.04%)
Nov 02, 2015 0.6758 0.7056 0.6758 0.7056 17,105 +0.02(+3.14%)
Oct 30, 2015 0.6805 0.6900 0.6805 0.6841 3,615 -0.04(-5.25%)
Oct 29, 2015 0.7389 0.7389 0.7190 0.7220 4,475 -0.03(-3.58%)
Oct 28, 2015 0.7565 0.7565 0.7488 0.7488 2,325 +0.02(+2.91%)
Oct 27, 2015 0.7600 0.7652 0.7276 0.7276 12,019 -0.12(-13.79%)
Oct 22, 2015 0.8440 0.8440 0.8440 80 +0.03(+3.80%)
Oct 21, 2015 0.8131 0.8131 0.8131 0.8131 2,400 -0.02(-2.97%)
Oct 20, 2015 0.8380 0.8400 0.8380 0.8380 5,676 -0.02(-2.33%)
Oct 19, 2015 0.8796 0.8796 0.8130 0.8580 2,160 -0.04(-4.72%)
Oct 16, 2015 0.9179 0.9179 0.8924 0.9005 6,377 -0.02(-2.12%)
Oct 15, 2015 0.8713 0.9200 0.8713 0.9200 9,512 +0.04(+3.95%)
Oct 14, 2015 0.8897 0.8897 0.8680 0.8850 24,250 -0.02(-1.67%)
Oct 13, 2015 0.8480 0.9052 0.8322 0.9000 10,728 -0.06(-6.05%)
Oct 12, 2015 0.9580 0.9580 0.9580 0.9580 4,000 +0.08(+9.26%)
Oct 09, 2015 0.9357 0.9357 0.8768 0.8768 3,300 -0.02(-2.03%)
Oct 08, 2015 0.8870 0.8950 0.8811 0.8950 2,885 +0.10(+13.09%)
Oct 07, 2015 0.7600 0.7950 0.7600 0.7914 86,885 +0.09(+12.82%)
Oct 06, 2015 0.7226 0.7500 0.6990 0.7015 17,543 -0.00(-0.68%)
Oct 05, 2015 0.7060 0.7144 0.6927 0.7063 24,592 +0.08(+12.95%)
Oct 02, 2015 0.5866 0.6393 0.5853 0.6253 206,120 +0.08(+13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.