Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.390 3.390 3.390 0 +0.04(+1.19%)
Dec 29, 2016 3.342 3.350 3.342 3.350 3,265 -0.01(-0.27%)
Dec 28, 2016 3.320 3.360 3.320 3.359 9,800 +0.05(+1.48%)
Dec 27, 2016 3.250 3.340 3.250 3.310 2,375 +0.09(+2.84%)
Dec 23, 2016 3.219 3.219 3.219 0 -0.03(-0.97%)
Dec 21, 2016 3.250 3.250 3.250 25 -0.08(-2.40%)
Dec 20, 2016 3.380 3.390 3.330 3.330 2,008 -0.03(-0.89%)
Dec 19, 2016 3.360 3.360 3.360 3.360 310 -0.04(-1.18%)
Dec 16, 2016 3.400 3.400 3.398 3.400 15,536 +0.05(+1.49%)
Dec 15, 2016 3.302 3.370 3.300 3.350 27,708 -0.01(-0.44%)
Dec 14, 2016 3.351 3.365 3.330 3.365 29,003 -0.04(-1.12%)
Dec 13, 2016 3.402 3.403 3.400 3.403 27,044 -0.00(-0.10%)
Dec 12, 2016 3.560 3.560 3.405 3.406 52,678 +0.14(+4.17%)
Dec 09, 2016 3.310 3.320 3.251 3.270 36,178 +0.06(+1.87%)
Dec 08, 2016 3.300 3.300 3.200 3.210 12,065 +0.17(+5.63%)
Dec 07, 2016 3.183 3.337 3.039 3.039 50,423 -0.11(-3.52%)
Dec 06, 2016 2.960 3.150 2.960 3.150 12,925 +0.07(+2.35%)
Dec 05, 2016 3.003 3.126 3.003 3.078 65,905 +0.10(+3.28%)
Dec 02, 2016 2.924 2.980 2.921 2.980 8,640 +0.16(+5.64%)
Dec 01, 2016 2.920 2.930 2.821 2.821 25,402 +0.09(+3.33%)
Nov 30, 2016 2.560 2.790 2.560 2.730 343,887 +0.31(+12.81%)
Nov 29, 2016 2.380 2.420 2.290 2.420 12,725 -0.09(-3.59%)
Nov 28, 2016 2.520 2.520 2.510 2.510 500 -0.07(-2.75%)
Nov 23, 2016 2.581 2.581 2.581 37,100 -0.02(-0.73%)
Nov 22, 2016 2.640 2.640 2.600 2.600 870 -0.03(-1.14%)
Nov 21, 2016 2.620 2.640 2.620 2.630 192,504 +0.08(+3.18%)
Nov 18, 2016 2.521 2.549 2.521 2.549 32,000 +0.03(+1.22%)
Nov 17, 2016 2.538 2.540 2.518 2.518 15,200 +0.03(+1.06%)
Nov 16, 2016 2.592 2.592 2.411 2.492 2,039 -0.11(-4.15%)
Nov 15, 2016 2.630 2.640 2.600 2.600 14,704 +0.09(+3.59%)
Nov 14, 2016 2.290 2.535 2.290 2.510 11,881 +0.18(+7.64%)
Nov 11, 2016 2.320 2.332 2.310 2.332 17,944 -0.06(-2.43%)
Nov 10, 2016 2.410 2.430 2.307 2.390 18,200 +0.07(+3.02%)
Nov 09, 2016 2.110 2.320 2.110 2.320 11,300 +0.19(+8.87%)
Nov 08, 2016 2.166 2.166 2.131 2.131 10,000 -0.04(-2.02%)
Nov 07, 2016 2.175 2.175 2.175 2.175 145 +0.03(+1.63%)
Nov 04, 2016 2.100 2.140 2.100 2.140 3,800 +0.06(+2.88%)
Nov 03, 2016 2.080 2.080 2.080 2.080 1,000 -0.02(-0.95%)
Nov 02, 2016 2.120 2.120 2.100 2.100 8,480 -0.00(-0.19%)
Nov 01, 2016 2.200 2.200 2.104 2.104 700 -0.09(-4.32%)
Oct 28, 2016 2.199 2.199 2.199 0 -0.05(-2.27%)
Oct 27, 2016 2.230 2.250 2.230 2.250 3,089 -0.01(-0.44%)
Oct 26, 2016 2.230 2.260 2.230 2.260 2,100 -0.06(-2.62%)
Oct 25, 2016 2.360 2.360 2.321 2.321 11,308 +0.03(+1.19%)
Oct 24, 2016 2.280 2.294 2.280 2.294 1,500 -0.14(-5.61%)
Oct 21, 2016 2.398 2.450 2.396 2.430 24,010 -0.01(-0.45%)
Oct 20, 2016 2.499 2.500 2.430 2.441 52,300 -0.08(-3.14%)
Oct 19, 2016 2.520 2.520 2.520 2.520 3,500 +0.12(+5.12%)
Oct 18, 2016 2.399 2.399 2.397 2.397 2,000 -0.07(-2.79%)
Oct 17, 2016 2.403 2.466 2.403 2.466 11,026 +0.10(+4.09%)
Oct 13, 2016 2.369 2.369 2.369 0 -0.08(-3.31%)
Oct 11, 2016 2.450 2.450 2.450 0 -0.05(-2.00%)
Oct 10, 2016 2.500 2.500 2.500 2.500 11,250 +0.19(+8.18%)
Oct 07, 2016 2.375 2.375 2.311 2.311 42,480 -0.20(-7.86%)
Oct 06, 2016 2.500 2.530 2.500 2.508 58,730 +0.10(+4.12%)
Oct 05, 2016 2.280 2.440 2.280 2.409 30,832 +0.24(+11.01%)
Oct 04, 2016 2.220 2.250 2.170 2.170 21,232 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.