Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.561 8.628 8.548 8.621 440,439 +0.04(+0.47%)
Dec 28, 2012 8.615 8.648 8.568 8.581 254,782 -0.07(-0.78%)
Dec 27, 2012 8.568 8.662 8.554 8.648 315,647 +0.09(+1.02%)
Dec 26, 2012 8.574 8.601 8.548 8.561 330,642 -0.03(-0.31%)
Dec 24, 2012 8.554 8.647 8.554 8.588 139,547 +0.01(+0.16%)
Dec 21, 2012 8.642 8.642 8.548 8.574 1,237,631 -0.07(-0.85%)
Dec 20, 2012 8.628 8.648 8.608 8.648 366,092 +0.00(+0.00%)
Dec 19, 2012 8.642 8.655 8.608 8.648 429,221 -0.01(-0.15%)
Dec 18, 2012 8.642 8.662 8.621 8.662 334,954 +0.01(+0.08%)
Dec 17, 2012 8.621 8.655 8.588 8.655 278,023 +0.03(+0.39%)
Dec 14, 2012 8.588 8.621 8.548 8.621 251,423 +0.02(+0.23%)
Dec 13, 2012 8.507 8.615 8.447 8.601 363,640 -0.02(-0.23%)
Dec 12, 2012 8.621 8.628 8.581 8.621 477,828 -0.01(-0.16%)
Dec 11, 2012 8.648 8.648 8.601 8.635 432,986 +0.03(+0.31%)
Dec 10, 2012 8.561 8.615 8.561 8.608 414,129 +0.03(+0.31%)
Dec 07, 2012 8.581 8.615 8.564 8.581 275,893 -0.01(-0.08%)
Dec 06, 2012 8.588 8.601 8.534 8.588 342,335 +0.02(+0.23%)
Dec 05, 2012 8.621 8.635 8.548 8.568 371,286 -0.05(-0.62%)
Dec 04, 2012 8.574 8.638 8.514 8.621 871,488 +0.11(+1.34%)
Nov 30, 2012 8.487 8.521 8.444 8.507 475,716 +0.07(+0.79%)
Nov 29, 2012 8.387 8.447 8.380 8.440 204,937 +0.11(+1.29%)
Nov 28, 2012 8.286 8.333 8.212 8.333 164,742 +0.00(+0.00%)
Nov 27, 2012 8.340 8.373 8.236 8.333 124,762 +0.00(+0.00%)
Nov 26, 2012 8.266 8.367 8.186 8.333 200,370 +0.01(+0.16%)
Nov 23, 2012 8.286 8.367 8.273 8.320 74,571 +0.06(+0.73%)
Nov 21, 2012 8.300 8.347 8.259 8.259 127,948 -0.05(-0.65%)
Nov 20, 2012 8.226 8.320 8.199 8.313 137,706 +0.05(+0.65%)
Nov 19, 2012 8.159 8.333 8.119 8.259 406,058 +0.03(+0.33%)
Nov 16, 2012 8.192 8.283 8.139 8.233 248,365 +0.02(+0.24%)
Nov 15, 2012 8.226 8.273 8.145 8.212 290,484 -0.03(-0.41%)
Nov 14, 2012 8.333 8.380 8.219 8.246 265,942 -0.05(-0.65%)
Nov 13, 2012 8.313 8.373 8.300 8.300 219,651 -0.03(-0.40%)
Nov 12, 2012 8.320 8.427 8.266 8.333 250,484 +0.02(+0.24%)
Nov 09, 2012 8.380 8.380 8.266 8.313 306,449 -0.09(-1.12%)
Nov 08, 2012 8.454 8.514 8.400 8.407 510,279 -0.07(-0.79%)
Nov 07, 2012 8.487 8.561 8.434 8.474 823,760 -0.08(-0.94%)
Nov 06, 2012 8.568 8.581 8.501 8.554 212,261 +0.01(+0.08%)
Nov 05, 2012 8.427 8.568 8.427 8.548 586,782 +0.06(+0.71%)
Nov 02, 2012 8.534 8.541 8.424 8.487 984,260 -0.06(-0.71%)
Nov 01, 2012 8.454 8.640 8.454 8.548 351,280 +0.09(+1.03%)
Oct 31, 2012 8.474 8.521 8.400 8.461 291,387 +0.01(+0.16%)
Oct 26, 2012 8.494 8.447 8.447 8.447 223,447 -0.05(-0.55%)
Oct 25, 2012 8.628 8.642 8.454 8.494 441,589 -0.08(-0.94%)
Oct 24, 2012 8.501 8.581 8.481 8.574 119,244 +0.07(+0.79%)
Oct 23, 2012 8.615 8.615 8.454 8.507 352,465 -0.09(-1.01%)
Oct 19, 2012 8.655 8.702 8.568 8.595 267,400 -0.08(-0.93%)
Oct 18, 2012 8.635 8.709 8.635 8.675 259,730 +0.05(+0.62%)
Oct 17, 2012 8.709 8.709 8.621 8.621 204,432 -0.07(-0.77%)
Oct 16, 2012 8.655 8.709 8.588 8.688 305,620 +0.09(+1.09%)
Oct 15, 2012 8.534 8.595 8.494 8.595 274,169 +0.05(+0.63%)
Oct 12, 2012 8.608 8.635 8.541 8.541 186,681 -0.04(-0.47%)
Oct 11, 2012 8.621 8.662 8.581 8.581 151,548 -0.01(-0.16%)
Oct 10, 2012 8.642 8.642 8.581 8.595 130,980 +0.01(+0.08%)
Oct 09, 2012 8.688 8.702 8.588 8.588 230,070 -0.07(-0.77%)
Oct 08, 2012 8.662 8.675 8.574 8.655 158,185 -0.01(-0.08%)
Oct 05, 2012 8.675 8.685 8.615 8.662 210,599 -0.02(-0.19%)
Oct 04, 2012 8.709 8.715 8.635 8.678 367,453 +0.01(+0.12%)
Oct 03, 2012 8.662 8.715 8.648 8.668 454,978 +0.00(+0.00%)
Oct 02, 2012 8.709 8.709 8.608 8.668 635,772 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.