Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.246 3.246 3.246 38,066 -0.02(-0.70%)
Dec 30, 2020 3.265 3.324 3.226 3.268 38,066 -0.00(-0.10%)
Dec 29, 2020 3.259 3.294 3.252 3.272 29,293 -0.01(-0.40%)
Dec 28, 2020 3.382 3.382 3.259 3.285 77,411 -0.07(-2.14%)
Dec 24, 2020 3.500 3.500 3.233 3.356 72,423 -0.12(-3.56%)
Dec 23, 2020 3.422 3.513 3.422 3.480 24,582 +0.09(+2.69%)
Dec 22, 2020 3.422 3.491 3.382 3.389 22,626 -0.01(-0.19%)
Dec 21, 2020 3.461 3.461 3.389 3.395 27,548 -0.07(-2.07%)
Dec 18, 2020 3.493 3.519 3.467 3.467 24,857 -0.01(-0.37%)
Dec 17, 2020 3.395 3.545 3.395 3.480 23,258 +0.07(+1.91%)
Dec 16, 2020 3.428 3.467 3.356 3.415 14,621 +0.01(+0.19%)
Dec 15, 2020 3.441 3.445 3.344 3.409 27,207 -0.02(-0.57%)
Dec 14, 2020 3.474 3.487 3.389 3.428 18,523 -0.04(-1.13%)
Dec 11, 2020 3.454 3.493 3.428 3.467 5,984 +0.01(+0.19%)
Dec 10, 2020 3.480 3.500 3.422 3.461 21,814 +0.00(+0.00%)
Dec 09, 2020 3.467 3.506 3.441 3.461 27,388 -0.03(-0.75%)
Dec 08, 2020 3.389 3.497 3.389 3.487 40,144 +0.07(+1.90%)
Dec 07, 2020 3.506 3.506 3.412 3.422 27,375 -0.08(-2.42%)
Dec 04, 2020 3.487 3.539 3.487 3.506 17,338 -0.01(-0.19%)
Dec 03, 2020 3.513 3.513 3.441 3.513 39,826 +0.00(+0.00%)
Dec 02, 2020 3.448 3.565 3.441 3.513 17,886 +0.03(+0.94%)
Dec 01, 2020 3.487 3.591 3.428 3.480 30,609 +0.03(+0.95%)
Nov 30, 2020 3.598 3.630 3.422 3.448 70,529 -0.22(-5.87%)
Nov 27, 2020 3.630 3.708 3.568 3.663 18,873 +0.07(+1.81%)
Nov 25, 2020 3.519 3.637 3.519 3.598 12,735 +0.03(+0.73%)
Nov 24, 2020 3.591 3.643 3.519 3.571 37,261 +0.05(+1.29%)
Nov 23, 2020 3.552 3.689 3.467 3.526 93,198 -0.06(-1.64%)
Nov 20, 2020 3.682 3.682 3.454 3.584 24,089 -0.01(-0.36%)
Nov 19, 2020 3.702 3.702 3.539 3.598 16,815 -0.15(-4.00%)
Nov 18, 2020 3.617 3.819 3.584 3.747 56,238 +0.20(+5.50%)
Nov 17, 2020 3.702 3.702 3.532 3.552 55,465 -0.14(-3.88%)
Nov 16, 2020 3.689 3.741 3.598 3.695 69,372 -0.03(-0.87%)
Nov 13, 2020 3.633 3.766 3.621 3.728 101,634 +0.15(+4.23%)
Nov 12, 2020 3.659 3.677 3.526 3.577 49,794 +0.00(+0.00%)
Nov 11, 2020 3.501 3.589 3.489 3.577 59,897 +0.10(+2.90%)
Nov 10, 2020 3.432 3.608 3.432 3.476 25,037 +0.05(+1.47%)
Nov 09, 2020 3.507 3.558 3.407 3.426 55,198 +0.01(+0.18%)
Nov 06, 2020 3.533 3.533 3.344 3.419 32,713 -0.06(-1.81%)
Nov 05, 2020 3.388 3.545 3.306 3.482 57,548 +0.03(+0.73%)
Nov 04, 2020 3.621 3.763 3.312 3.457 47,331 -0.16(-4.36%)
Nov 03, 2020 3.615 3.740 3.589 3.615 24,185 +0.01(+0.17%)
Nov 02, 2020 3.533 3.703 3.495 3.608 33,887 +0.13(+3.62%)
Oct 30, 2020 3.633 3.703 3.445 3.482 22,867 -0.09(-2.64%)
Oct 29, 2020 3.633 3.646 3.574 3.577 13,914 +0.01(+0.18%)
Oct 28, 2020 3.501 3.608 3.460 3.570 15,388 +0.07(+1.98%)
Oct 27, 2020 3.652 3.715 3.432 3.501 27,165 -0.18(-4.96%)
Oct 26, 2020 3.759 3.815 3.622 3.684 25,664 -0.08(-2.17%)
Oct 23, 2020 3.797 3.822 3.715 3.766 8,575 +0.04(+1.18%)
Oct 22, 2020 3.715 3.791 3.715 3.722 16,205 +0.00(+0.00%)
Oct 21, 2020 3.722 3.810 3.671 3.722 27,080 -0.08(-1.99%)
Oct 20, 2020 3.841 3.904 3.740 3.797 21,216 -0.04(-0.99%)
Oct 19, 2020 3.898 3.898 3.835 3.835 17,474 -0.03(-0.81%)
Oct 16, 2020 3.822 3.892 3.791 3.866 24,297 +0.05(+1.32%)
Oct 15, 2020 3.892 4.002 3.778 3.816 38,294 -0.08(-1.94%)
Oct 14, 2020 3.652 3.936 3.652 3.892 55,460 +0.27(+7.48%)
Oct 13, 2020 3.690 3.690 3.602 3.621 8,065 +0.01(+0.17%)
Oct 12, 2020 3.747 3.747 3.608 3.615 11,410 +0.03(+0.70%)
Oct 09, 2020 3.608 3.923 3.583 3.589 20,168 -0.06(-1.72%)
Oct 08, 2020 3.715 3.722 3.627 3.652 31,047 -0.06(-1.69%)
Oct 07, 2020 3.835 3.951 3.621 3.715 28,584 -0.04(-1.01%)
Oct 06, 2020 3.766 3.854 3.737 3.753 23,723 +0.01(+0.17%)
Oct 05, 2020 3.740 3.841 3.728 3.747 25,964 +0.04(+1.19%)
Oct 02, 2020 3.589 3.722 3.520 3.703 27,631 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.