Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.57 12.43 12.43 12.43 211,300 -0.19(-1.51%)
Dec 30, 2013 12.41 12.67 12.36 12.62 99,416 +0.15(+1.20%)
Dec 27, 2013 12.44 12.59 12.43 12.47 89,887 +0.01(+0.08%)
Dec 26, 2013 12.19 12.49 11.91 12.46 102,385 +0.28(+2.30%)
Dec 24, 2013 11.97 12.35 11.97 12.18 72,242 +0.16(+1.33%)
Dec 23, 2013 11.70 12.19 11.70 12.02 145,328 +0.33(+2.82%)
Dec 20, 2013 11.70 11.73 11.63 11.69 216,537 -0.01(-0.09%)
Dec 19, 2013 11.72 11.81 11.61 11.70 101,062 -0.09(-0.76%)
Dec 18, 2013 11.63 11.96 11.39 11.79 145,717 +0.14(+1.20%)
Dec 17, 2013 11.66 11.67 11.55 11.65 62,394 -0.06(-0.51%)
Dec 16, 2013 11.74 11.84 11.56 11.71 68,752 +0.00(+0.00%)
Dec 13, 2013 11.44 11.77 11.38 11.71 116,586 +0.33(+2.90%)
Dec 12, 2013 11.90 11.90 11.37 11.38 126,724 -0.54(-4.53%)
Dec 11, 2013 11.97 12.04 11.58 11.92 174,784 -0.06(-0.50%)
Dec 10, 2013 12.13 12.23 11.97 11.98 154,880 -0.15(-1.24%)
Dec 09, 2013 12.36 12.36 12.09 12.13 184,874 -0.23(-1.86%)
Dec 06, 2013 11.95 12.41 11.87 12.36 0 +0.54(+4.57%)
Dec 05, 2013 11.65 11.90 11.65 11.82 0 +0.15(+1.29%)
Dec 04, 2013 11.27 11.70 11.13 11.67 0 +0.35(+3.09%)
Dec 03, 2013 11.14 11.33 11.12 11.32 0 +0.12(+1.07%)
Dec 02, 2013 11.77 11.82 11.13 11.20 154,118 -0.60(-5.08%)
Nov 29, 2013 11.72 11.89 11.72 11.80 0 +0.10(+0.85%)
Nov 27, 2013 11.64 11.80 11.50 11.70 0 +0.10(+0.86%)
Nov 26, 2013 11.73 11.89 11.54 11.60 0 -0.10(-0.85%)
Nov 25, 2013 11.52 11.75 11.41 11.70 214,247 +0.18(+1.56%)
Nov 22, 2013 11.39 11.54 11.28 11.52 0 +0.13(+1.14%)
Nov 21, 2013 10.98 11.45 10.95 11.39 152,618 +0.40(+3.64%)
Nov 20, 2013 11.13 11.21 10.94 10.99 0 -0.13(-1.17%)
Nov 19, 2013 11.20 11.37 10.99 11.12 123,599 -0.06(-0.54%)
Nov 18, 2013 11.15 11.34 10.91 11.18 0 +0.04(+0.36%)
Nov 15, 2013 10.69 11.18 10.69 11.14 0 +0.44(+4.11%)
Nov 14, 2013 10.88 10.89 10.65 10.70 0 -0.09(-0.83%)
Nov 12, 2013 10.65 10.83 10.65 10.79 0 +0.13(+1.22%)
Nov 11, 2013 10.64 10.77 10.43 10.66 0 -0.04(-0.37%)
Nov 08, 2013 10.80 11.04 10.69 10.70 0 -0.09(-0.83%)
Nov 07, 2013 11.29 11.34 10.74 10.79 189,876 -0.49(-4.34%)
Nov 06, 2013 11.23 11.44 11.19 11.28 196,786 +0.14(+1.26%)
Nov 05, 2013 10.99 11.25 10.81 11.14 0 +0.06(+0.54%)
Nov 04, 2013 11.15 11.20 10.98 11.08 367,315 -0.07(-0.63%)
Nov 01, 2013 11.46 11.47 11.01 11.15 0 -0.27(-2.36%)
Oct 31, 2013 11.02 11.44 11.02 11.42 0 +0.40(+3.63%)
Oct 30, 2013 11.09 11.15 10.99 11.02 135,802 -0.04(-0.36%)
Oct 29, 2013 10.95 11.06 10.85 11.06 0 +0.14(+1.28%)
Oct 28, 2013 11.40 11.40 10.91 10.92 0 -0.45(-3.96%)
Oct 25, 2013 11.60 11.64 11.34 11.37 0 -0.26(-2.24%)
Oct 24, 2013 11.49 11.66 11.29 11.63 133,761 +0.10(+0.87%)
Oct 23, 2013 11.43 11.60 11.39 11.53 0 +0.03(+0.26%)
Oct 22, 2013 11.66 11.66 11.41 11.50 194,698 -0.16(-1.37%)
Oct 21, 2013 11.51 11.72 11.42 11.66 175,546 +0.13(+1.13%)
Oct 18, 2013 11.29 11.54 11.17 11.53 185,455 +0.28(+2.49%)
Oct 17, 2013 11.12 11.30 10.83 11.25 264,184 +0.09(+0.81%)
Oct 16, 2013 11.15 11.29 11.06 11.16 222,638 +0.08(+0.72%)
Oct 15, 2013 11.00 11.19 10.97 11.08 303,320 +0.02(+0.18%)
Oct 14, 2013 11.34 11.35 10.81 11.06 341,002 -0.35(-3.07%)
Oct 11, 2013 10.94 11.41 10.87 11.41 0 +0.49(+4.49%)
Oct 10, 2013 10.88 10.95 10.60 10.92 441,854 +0.15(+1.39%)
Oct 09, 2013 11.06 11.06 10.37 10.77 757,352 -0.17(-1.55%)
Oct 08, 2013 10.90 11.17 10.45 10.94 2,769,962 -2.53(-18.78%)
Oct 07, 2013 13.66 13.71 13.45 13.47 0 -0.23(-1.68%)
Oct 04, 2013 13.39 13.73 13.39 13.70 0 +0.28(+2.09%)
Oct 03, 2013 13.55 13.60 13.40 13.42 0 -0.15(-1.11%)
Oct 02, 2013 13.22 13.64 13.22 13.57 132,088 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.