Indicators

American Airlines Gp (NQ: AAL )

13.40 -0.54 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.74	25.25	25.25	25.25	7,166,600	+0.47(+1.90%)
Dec 30, 2013	24.87	25.25	24.65	24.78	8,840,661	-0.16(-0.64%)
Dec 27, 2013	25.95	26.10	24.91	24.94	13,227,018	-1.19(-4.55%)
Dec 26, 2013	26.12	26.36	25.98	26.13	4,211,402	-0.12(-0.46%)
Dec 24, 2013	26.00	26.26	26.00	26.25	2,652,974	+0.07(+0.27%)
Dec 23, 2013	26.29	26.49	26.05	26.18	5,400,937	-0.15(-0.57%)
Dec 20, 2013	26.18	26.49	26.14	26.33	8,530,924	+0.21(+0.80%)
Dec 19, 2013	26.12	26.49	25.82	26.12	6,908,812	-0.11(-0.42%)
Dec 18, 2013	25.99	26.23	25.55	26.23	9,989,232	+0.13(+0.50%)
Dec 17, 2013	26.48	26.59	25.95	26.10	11,397,936	-0.51(-1.92%)
Dec 16, 2013	26.63	26.77	26.35	26.61	13,178,738	+0.38(+1.45%)
Dec 13, 2013	25.75	26.30	25.52	26.23	12,192,421	+0.78(+3.06%)
Dec 12, 2013	26.20	26.71	25.45	25.45	19,971,812	-0.54(-2.08%)
Dec 11, 2013	25.48	27.20	25.37	25.99	38,569,100	+1.11(+4.46%)
Dec 10, 2013	24.50	25.17	24.41	24.88	18,648,036	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.