Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.725 5.725 5.725 0 +0.07(+1.30%)
Dec 29, 2020 5.652 5.652 5.652 0 +0.00(+0.00%)
Dec 28, 2020 5.652 5.652 5.652 5.652 164 -0.05(-0.86%)
Dec 24, 2020 5.701 5.701 5.701 5.701 122 +0.57(+11.11%)
Dec 22, 2020 5.131 5.131 5.131 0 -0.53(-9.35%)
Dec 18, 2020 5.660 5.660 5.660 0 +0.00(+0.00%)
Dec 17, 2020 5.660 5.660 5.660 1 +0.00(+0.00%)
Dec 14, 2020 5.660 5.660 5.660 0 -0.20(-3.47%)
Dec 11, 2020 5.864 5.864 5.864 5.864 245 -0.24(-4.00%)
Dec 10, 2020 6.149 6.149 6.108 6.108 440 +0.41(+7.14%)
Dec 09, 2020 5.701 5.701 5.701 5.701 257 +0.41(+7.69%)
Dec 08, 2020 5.294 5.294 5.294 5.294 390 +0.41(+8.33%)
Dec 07, 2020 4.886 4.886 4.886 4.886 246 +0.00(+0.00%)
Dec 02, 2020 4.886 4.886 4.886 0 +0.00(+0.00%)
Dec 01, 2020 4.683 4.886 4.683 4.886 368 +0.03(+0.67%)
Nov 30, 2020 4.854 4.854 4.854 122 +0.00(+0.00%)
Nov 27, 2020 4.854 4.854 4.854 2 +0.00(+0.00%)
Nov 24, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Nov 18, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Nov 11, 2020 4.854 4.854 4.854 0 +0.46(+10.37%)
Nov 10, 2020 4.398 4.398 4.398 4.398 494 -0.46(-9.40%)
Nov 09, 2020 4.854 4.854 4.854 4.854 428 +0.23(+4.93%)
Nov 06, 2020 4.626 4.626 4.626 15 +0.00(+0.00%)
Nov 05, 2020 4.626 4.626 4.626 4.626 338 -0.23(-4.70%)
Nov 04, 2020 4.854 4.854 4.854 1 +0.00(+0.00%)
Nov 03, 2020 4.854 4.854 4.854 20 +0.00(+0.00%)
Nov 02, 2020 4.854 4.854 4.854 65 +0.00(+0.00%)
Oct 30, 2020 4.854 4.854 4.854 1 +0.00(+0.00%)
Oct 28, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Oct 27, 2020 4.685 4.854 4.685 4.854 1,420 +0.36(+7.97%)
Oct 26, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 22, 2020 4.495 4.495 4.495 0 +0.00(+0.00%)
Oct 21, 2020 4.495 4.495 4.495 63 +0.00(+0.00%)
Oct 20, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 19, 2020 4.495 4.495 4.495 1 +0.00(+0.00%)
Oct 15, 2020 4.495 4.495 4.495 0 +0.12(+2.79%)
Oct 14, 2020 4.373 4.373 4.373 22 +0.00(+0.00%)
Oct 13, 2020 4.373 4.373 4.373 4.373 321 -0.02(-0.44%)
Oct 12, 2020 4.392 4.392 4.392 4.392 214 +0.39(+9.79%)
Oct 08, 2020 4.001 4.001 4.001 0 -0.36(-8.18%)
Oct 07, 2020 4.500 4.500 4.357 4.357 450 -0.13(-2.83%)
Oct 06, 2020 4.484 4.484 4.484 4.484 148 +0.43(+10.55%)
Oct 05, 2020 4.056 4.056 4.056 4.056 189 +0.10(+2.40%)
Oct 02, 2020 4.080 4.080 3.842 3.961 1,388 -0.43(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.