Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.620 9.620 9.620 10 -0.07(-0.72%)
Dec 28, 2021 9.690 9.690 9.690 50 -0.01(-0.10%)
Dec 27, 2021 9.704 9.704 9.700 9.700 6,698 -0.05(-0.51%)
Dec 23, 2021 9.760 9.760 9.750 9.750 3,292 +0.00(+0.00%)
Dec 21, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Dec 13, 2021 9.780 9.780 9.780 4 +0.01(+0.10%)
Dec 10, 2021 9.790 9.790 9.770 9.770 3,987 +0.09(+0.93%)
Dec 02, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Nov 30, 2021 9.710 9.710 9.710 10,167 -0.01(-0.10%)
Nov 29, 2021 9.720 9.720 9.720 9.720 12,022 +0.01(+0.10%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,000 +0.00(+0.00%)
Nov 23, 2021 9.710 9.710 9.710 33 +0.00(+0.00%)
Nov 19, 2021 9.710 9.710 9.710 4 +0.00(+0.00%)
Nov 18, 2021 9.740 9.710 9.710 9.710 2,464 -0.01(-0.10%)
Nov 17, 2021 9.720 9.720 9.720 9.720 1,001 +0.01(+0.10%)
Nov 16, 2021 9.710 9.710 9.710 9.710 112 -0.02(-0.21%)
Nov 15, 2021 9.730 9.730 9.730 9.730 2,215 -0.02(-0.20%)
Nov 12, 2021 9.750 9.750 9.750 9.750 1,121 +0.05(+0.51%)
Nov 11, 2021 9.700 9.700 9.700 9.700 121 -0.09(-0.92%)
Nov 09, 2021 9.710 9.790 9.710 9.790 1,304 +0.00(+0.00%)
Nov 03, 2021 9.790 9.790 9.790 323 +0.02(+0.26%)
Nov 02, 2021 9.780 9.810 9.720 9.765 2,926 +0.02(+0.15%)
Nov 01, 2021 9.700 9.850 9.700 9.750 26,524 +0.09(+0.93%)
Oct 29, 2021 9.660 9.660 9.660 9.660 309 -0.05(-0.51%)
Oct 28, 2021 9.710 9.710 9.710 9.710 210 +0.00(+0.00%)
Oct 27, 2021 9.700 9.710 9.700 9.710 4,396 +0.00(+0.00%)
Oct 26, 2021 9.710 9.700 9.710 6,811 +0.01(+0.10%)
Oct 25, 2021 9.700 9.700 9.680 9.700 14,300 -0.01(-0.10%)
Oct 19, 2021 9.710 9.710 9.710 56 -0.00(-0.05%)
Oct 15, 2021 9.715 9.715 9.715 20 +0.02(+0.15%)
Oct 14, 2021 9.720 9.720 9.700 9.700 20,097 -0.09(-0.92%)
Oct 13, 2021 9.790 9.790 9.790 9.790 328 +0.06(+0.62%)
Oct 07, 2021 9.730 9.730 9.730 63 +0.03(+0.31%)
Oct 06, 2021 9.675 9.700 9.675 9.700 33,958 +0.01(+0.10%)
Oct 05, 2021 9.660 9.690 9.642 9.690 6,107 +0.03(+0.31%)
Oct 04, 2021 9.660 9.660 9.660 9.660 1,023 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.