Indicators

Simplify Growth Equity Plus Convex ETF (NQ: QQC )

24.46 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.36	26.36	26.36	1,282	+0.12(+0.45%)
Dec 30, 2020	26.41	26.46	26.24	26.24	1,282	-0.00(-0.01%)
Dec 29, 2020		26.24	26.24	26.24	43	+0.00(+0.00%)
Dec 28, 2020	26.27	26.34	26.20	26.24	1,818	+0.31(+1.20%)
Dec 24, 2020		25.93	25.93	25.93	0	+0.00(+0.00%)
Dec 23, 2020	26.12	26.12	25.93	25.93	1,864	-0.12(-0.44%)
Dec 22, 2020	26.11	26.11	26.00	26.05	2,151	+0.08(+0.29%)
Dec 21, 2020	25.99	25.99	25.97	25.97	1,518	-0.05(-0.21%)
Dec 18, 2020	26.23	26.23	25.92	26.02	3,029	-0.12(-0.45%)
Dec 17, 2020	26.09	26.21	26.09	26.14	41,467	+0.17(+0.66%)
Dec 16, 2020	25.86	25.97	25.86	25.97	610	+0.15(+0.60%)
Dec 15, 2020	25.76	25.86	25.76	25.82	814	+0.63(+2.51%)
Dec 14, 2020		25.19	25.19	25.19	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.