Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.35 10.80 10.10 10.10 9,910 +0.06(+0.60%)
Dec 29, 2022 10.38 10.40 10.02 10.04 10,820 -0.19(-1.86%)
Dec 28, 2022 10.23 10.23 10.23 10.23 104 +0.08(+0.79%)
Dec 27, 2022 10.04 10.56 10.04 10.15 31,428 -0.05(-0.49%)
Dec 23, 2022 10.06 10.79 9.880 10.20 48,263 +0.20(+2.00%)
Dec 22, 2022 9.990 10.00 9.990 10.00 602 +0.19(+1.94%)
Dec 21, 2022 9.810 9.810 9.810 9.810 101 -0.19(-1.90%)
Dec 20, 2022 10.26 10.26 9.845 10.00 8,001 -0.08(-0.79%)
Dec 19, 2022 10.40 10.40 9.777 10.08 6,519 +0.07(+0.70%)
Dec 16, 2022 10.01 10.05 10.01 10.01 6,868 -0.02(-0.20%)
Dec 15, 2022 10.02 10.03 10.02 10.03 18,274 +0.01(+0.10%)
Dec 14, 2022 10.02 10.02 10.02 10.02 13,699 +0.00(+0.00%)
Dec 13, 2022 10.00 10.02 10.00 10.02 933,356 +0.00(+0.00%)
Dec 12, 2022 10.02 10.03 10.01 10.02 496,694 +0.00(+0.05%)
Dec 09, 2022 10.01 10.02 10.01 10.02 200,099 +0.01(+0.05%)
Dec 08, 2022 10.02 10.02 10.00 10.01 226,790 +0.00(+0.00%)
Dec 06, 2022 10.01 70 -0.01(-0.10%)
Dec 05, 2022 10.02 10.02 10.02 10.02 23,751 +0.00(+0.05%)
Dec 01, 2022 10.02 82 -0.00(-0.05%)
Nov 30, 2022 10.02 10.03 10.02 10.02 171,733 -0.01(-0.10%)
Nov 29, 2022 10.02 10.03 10.02 10.03 5,111 +0.01(+0.10%)
Nov 28, 2022 10.02 10.03 10.02 10.02 2,804,899 +0.00(+0.05%)
Nov 25, 2022 10.02 10.02 10.01 10.02 102,637 -0.00(-0.05%)
Nov 23, 2022 10.01 10.02 10.00 10.02 51,356 +0.01(+0.10%)
Nov 22, 2022 10.01 10.01 10.00 10.01 406,372 +0.00(+0.05%)
Nov 21, 2022 9.995 10.01 9.990 10.01 92,723 +0.01(+0.10%)
Nov 18, 2022 9.990 9.995 9.990 9.995 68,490 +0.01(+0.10%)
Nov 17, 2022 9.990 9.990 9.980 9.985 47,527 -0.01(-0.05%)
Nov 16, 2022 9.985 9.990 9.985 9.990 21,452 +0.01(+0.10%)
Nov 15, 2022 9.985 9.985 9.980 9.980 29,333 +0.00(+0.00%)
Nov 14, 2022 9.980 9.980 9.980 9.980 21,144 -0.00(-0.05%)
Nov 11, 2022 9.980 9.985 9.980 9.985 180,806 +0.00(+0.05%)
Nov 10, 2022 9.985 9.985 9.980 9.980 149,785 +0.00(+0.00%)
Nov 09, 2022 9.980 9.990 9.980 9.980 103,078 +0.04(+0.40%)
Nov 08, 2022 9.940 9.960 9.940 9.940 223,113 -0.01(-0.10%)
Nov 07, 2022 9.950 9.960 9.940 9.950 336,163 +0.00(+0.00%)
Nov 04, 2022 9.940 9.960 9.940 9.950 9,055 +0.01(+0.10%)
Nov 03, 2022 9.940 9.950 9.920 9.940 14,149 -0.02(-0.20%)
Nov 02, 2022 9.920 9.960 9.920 9.960 17,155 +0.03(+0.30%)
Nov 01, 2022 9.920 9.935 9.920 9.930 44,959 +0.01(+0.10%)
Oct 31, 2022 9.920 9.920 9.920 9.920 7,679 +0.00(+0.00%)
Oct 28, 2022 9.930 9.930 9.920 9.920 30,003 -0.03(-0.30%)
Oct 27, 2022 9.950 9.960 9.950 9.950 130,540 -0.01(-0.10%)
Oct 26, 2022 9.940 9.970 9.930 9.960 216,629 +0.03(+0.30%)
Oct 25, 2022 9.920 9.930 9.920 9.930 7,672 +0.02(+0.20%)
Oct 21, 2022 9.910 13 +0.02(+0.20%)
Oct 20, 2022 9.890 9.890 9.890 9.890 104 -0.01(-0.10%)
Oct 19, 2022 9.910 9.920 9.900 9.900 6,501 +0.00(+0.00%)
Oct 17, 2022 9.900 17 +0.00(+0.00%)
Oct 14, 2022 9.890 9.900 9.890 9.900 302 +0.01(+0.05%)
Oct 13, 2022 9.890 9.895 9.890 9.895 117,616 +0.00(+0.05%)
Oct 12, 2022 9.880 9.890 9.880 9.890 80,549 +0.01(+0.10%)
Oct 11, 2022 9.880 9.885 9.880 9.880 95,617 -0.01(-0.10%)
Oct 10, 2022 9.870 9.890 9.870 9.890 7,419 +0.02(+0.20%)
Oct 06, 2022 9.870 152 +0.00(+0.00%)
Oct 05, 2022 9.870 9.870 9.870 9.870 507 +0.00(+0.00%)
Oct 04, 2022 9.850 9.870 9.850 9.870 101,151 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.