Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1991 0.2071 0.1794 0.2031 738,890 +0.00(+2.52%)
Dec 29, 2022 0.1911 0.2042 0.1852 0.1981 1,180,319 +0.01(+6.21%)
Dec 28, 2022 0.1961 0.2111 0.1772 0.1865 9,157,814 -0.01(-4.90%)
Dec 27, 2022 0.2210 0.2270 0.1931 0.1961 668,421 -0.02(-10.45%)
Dec 23, 2022 0.2250 0.2270 0.2150 0.2190 451,011 -0.00(-0.90%)
Dec 22, 2022 0.2210 0.2310 0.2170 0.2210 447,832 +0.00(+0.00%)
Dec 21, 2022 0.2290 0.2310 0.2170 0.2210 341,844 -0.00(-1.77%)
Dec 20, 2022 0.2230 0.2330 0.2170 0.2250 492,742 -0.00(-0.88%)
Dec 19, 2022 0.2310 0.2324 0.2230 0.2270 631,582 +0.00(+0.00%)
Dec 16, 2022 0.2449 0.2506 0.2250 0.2270 1,903,018 -0.02(-8.80%)
Dec 15, 2022 0.2529 0.2549 0.2429 0.2489 327,345 -0.01(-3.10%)
Dec 14, 2022 0.2588 0.2648 0.2509 0.2568 328,972 +0.00(+0.00%)
Dec 13, 2022 0.2648 0.2668 0.2509 0.2568 923,413 -0.01(-2.27%)
Dec 12, 2022 0.2648 0.2648 0.2515 0.2628 397,658 +0.00(+0.00%)
Dec 09, 2022 0.2628 0.2827 0.2588 0.2628 1,545,523 -0.01(-2.94%)
Dec 08, 2022 0.2688 0.2728 0.2549 0.2708 520,381 +0.00(+0.00%)
Dec 07, 2022 0.2648 0.2718 0.2509 0.2708 603,853 +0.01(+3.82%)
Dec 06, 2022 0.2887 0.2887 0.2485 0.2608 1,002,752 -0.02(-7.75%)
Dec 05, 2022 0.2847 0.2887 0.2748 0.2827 506,660 -0.01(-2.07%)
Dec 02, 2022 0.2827 0.2927 0.2827 0.2887 185,000 +0.00(+0.69%)
Dec 01, 2022 0.2887 0.2947 0.2807 0.2867 241,838 -0.00(-1.37%)
Nov 30, 2022 0.2967 0.2968 0.2788 0.2907 595,390 -0.00(-1.35%)
Nov 29, 2022 0.2887 0.2987 0.2887 0.2947 196,923 +0.00(+0.68%)
Nov 28, 2022 0.2867 0.2967 0.2867 0.2927 179,495 +0.00(+0.00%)
Nov 25, 2022 0.2847 0.2927 0.2788 0.2927 388,191 +0.01(+2.80%)
Nov 23, 2022 0.2807 0.2908 0.2688 0.2847 560,233 +0.01(+2.88%)
Nov 22, 2022 0.2867 0.2907 0.2728 0.2768 1,184,669 -0.01(-2.11%)
Nov 21, 2022 0.2768 0.2827 0.2708 0.2827 245,304 +0.00(+0.00%)
Nov 18, 2022 0.2907 0.2907 0.2728 0.2827 331,232 -0.00(-1.39%)
Nov 17, 2022 0.2887 0.2887 0.2668 0.2867 501,306 -0.01(-2.04%)
Nov 16, 2022 0.2907 0.3066 0.2827 0.2927 728,278 +0.00(+0.00%)
Nov 15, 2022 0.2947 0.3007 0.2887 0.2927 406,799 -0.01(-2.00%)
Nov 14, 2022 0.3026 0.3126 0.2847 0.2987 595,360 -0.01(-1.96%)
Nov 11, 2022 0.3026 0.3186 0.2947 0.3046 1,060,264 +0.00(+0.00%)
Nov 10, 2022 0.2927 0.3123 0.2867 0.3046 1,009,382 +0.02(+6.99%)
Nov 09, 2022 0.2947 0.3086 0.2788 0.2847 1,196,014 -0.01(-4.03%)
Nov 08, 2022 0.3146 0.3146 0.2927 0.2967 1,184,001 -0.02(-5.70%)
Nov 07, 2022 0.3285 0.3405 0.3086 0.3146 1,067,265 -0.01(-4.24%)
Nov 04, 2022 0.2907 0.3305 0.2828 0.3285 1,330,479 +0.04(+12.24%)
Nov 03, 2022 0.2927 0.3026 0.2788 0.2927 1,330,550 -0.00(-1.34%)
Nov 02, 2022 0.3007 0.3126 0.2887 0.2967 687,607 -0.01(-2.61%)
Nov 01, 2022 0.3026 0.3146 0.2967 0.3046 965,240 +0.00(+1.32%)
Oct 31, 2022 0.3086 0.3245 0.2927 0.3007 938,662 -0.02(-5.03%)
Oct 28, 2022 0.3086 0.3226 0.2887 0.3166 784,981 +0.01(+1.92%)
Oct 27, 2022 0.3385 0.3385 0.3106 0.3106 696,747 -0.03(-8.24%)
Oct 26, 2022 0.3226 0.3584 0.3106 0.3385 2,676,830 +0.02(+6.25%)
Oct 25, 2022 0.2907 0.3245 0.2788 0.3186 3,148,012 +0.02(+7.38%)
Oct 24, 2022 0.2728 0.3086 0.2665 0.2967 2,349,183 +0.01(+4.93%)
Oct 21, 2022 0.2708 0.2887 0.2588 0.2827 3,634,743 +0.01(+3.65%)
Oct 20, 2022 0.4380 0.4380 0.2310 0.2728 19,037,096 -0.21(-43.39%)
Oct 19, 2022 0.4818 0.4938 0.4619 0.4818 278,050 -0.01(-1.63%)
Oct 18, 2022 0.4978 0.4978 0.4579 0.4898 1,054,257 +0.00(+0.00%)
Oct 17, 2022 0.4699 0.4978 0.4621 0.4898 293,192 +0.03(+6.96%)
Oct 14, 2022 0.4898 0.4978 0.4301 0.4579 467,374 -0.02(-4.17%)
Oct 13, 2022 0.4540 0.4858 0.4517 0.4779 89,494 +0.01(+2.56%)
Oct 12, 2022 0.4739 0.4739 0.4579 0.4659 74,547 -0.01(-2.50%)
Oct 11, 2022 0.4779 0.4978 0.4669 0.4779 249,030 -0.00(-0.83%)
Oct 10, 2022 0.4898 0.4998 0.4619 0.4818 280,290 -0.01(-1.63%)
Oct 07, 2022 0.5057 0.5237 0.4779 0.4898 703,794 -0.01(-2.38%)
Oct 06, 2022 0.5436 0.5515 0.4918 0.5018 395,042 -0.05(-8.36%)
Oct 05, 2022 0.5356 0.5694 0.5296 0.5475 460,549 -0.00(-0.72%)
Oct 04, 2022 0.5416 0.5595 0.5276 0.5515 365,877 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.