Indicators

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023				1.208	0	+0.66(+121.46%)
Oct 18, 2023	0.5655	0.5655	0.5177	0.5456	2,159,809	-0.02(-2.84%)
Oct 17, 2023	0.5993	0.6073	0.5475	0.5615	1,393,239	-0.04(-6.00%)
Oct 16, 2023	0.6172	0.6232	0.5794	0.5973	1,186,567	+0.03(+4.90%)
Oct 13, 2023	0.5475	0.6053	0.5316	0.5694	3,154,269	+0.03(+5.93%)
Oct 12, 2023	0.5356	0.5559	0.5237	0.5376	665,729	+0.02(+3.05%)
Oct 11, 2023	0.5256	0.5495	0.5117	0.5217	712,719	-0.01(-1.13%)
Oct 10, 2023	0.5396	0.5440	0.5037	0.5276	1,734,059	-0.01(-1.85%)
Oct 09, 2023	0.5655	0.5714	0.5316	0.5376	1,669,753	+0.00(+0.00%)
Oct 06, 2023	0.5336	0.5456	0.5157	0.5376	567,350	+0.00(+0.75%)
Oct 05, 2023	0.5316	0.5475	0.5276	0.5336	132,290	-0.00(-0.37%)
Oct 04, 2023	0.5316	0.5495	0.5177	0.5356	235,299	+0.02(+3.07%)
Oct 03, 2023	0.5177	0.5396	0.5177	0.5197	143,881	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.