Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meli Kaszek Pioneer Corp Cl A (NQ: MEKA )

10.32 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.02 10.03 9.980 9.980 1,140 -0.07(-0.70%)
Dec 29, 2022 10.01 10.05 10.01 10.05 3,440 -0.01(-0.10%)
Dec 28, 2022 9.980 10.07 9.980 10.06 271,476 +0.08(+0.85%)
Dec 27, 2022 9.980 9.985 9.970 9.975 2,784 +0.01(+0.05%)
Dec 23, 2022 9.980 9.985 9.960 9.970 22,263 +0.00(+0.00%)
Dec 22, 2022 9.971 9.980 9.960 9.970 11,134 -0.05(-0.50%)
Dec 21, 2022 9.960 10.04 9.950 10.02 138,151 +0.03(+0.30%)
Dec 20, 2022 9.970 9.990 9.950 9.990 5,082 +0.02(+0.20%)
Dec 16, 2022 9.970 240 -0.01(-0.13%)
Dec 15, 2022 9.930 9.983 9.930 9.983 2,024,017 +0.03(+0.33%)
Dec 14, 2022 9.940 9.950 9.940 9.950 26,606 -0.01(-0.10%)
Dec 13, 2022 9.972 9.972 9.960 9.960 2,198 -0.04(-0.40%)
Dec 12, 2022 9.950 10.00 9.950 10.00 654 +0.04(+0.40%)
Dec 09, 2022 9.950 9.960 9.950 9.960 861 +0.02(+0.19%)
Dec 08, 2022 9.940 9.980 9.940 9.941 391,747 -0.01(-0.14%)
Dec 07, 2022 9.955 9.955 9.955 9.955 221 +0.03(+0.25%)
Dec 06, 2022 9.920 9.934 9.920 9.930 9,228 -0.04(-0.40%)
Dec 05, 2022 9.920 9.970 9.920 9.970 512,224 -0.02(-0.20%)
Dec 02, 2022 9.950 9.990 9.945 9.990 6,768 +0.08(+0.81%)
Dec 01, 2022 9.950 9.950 9.910 9.910 2,772 +0.01(+0.10%)
Nov 30, 2022 9.900 9.950 9.900 9.900 46,485 -0.04(-0.40%)
Nov 29, 2022 9.900 9.940 9.900 9.940 4,480 +0.03(+0.26%)
Nov 28, 2022 9.910 9.930 9.910 9.914 4,720 +0.00(+0.04%)
Nov 25, 2022 9.910 9.910 9.910 9.910 194 -0.03(-0.30%)
Nov 22, 2022 9.940 19 +0.01(+0.10%)
Nov 21, 2022 9.900 9.930 9.900 9.930 7,027 +0.06(+0.60%)
Nov 18, 2022 9.906 9.906 9.870 9.870 1,170 -0.04(-0.40%)
Nov 17, 2022 9.900 9.910 9.900 9.910 3,128 +0.01(+0.10%)
Nov 16, 2022 9.870 9.910 9.870 9.900 9,451 +0.01(+0.10%)
Nov 15, 2022 9.870 9.890 9.870 9.890 12,242 +0.01(+0.10%)
Nov 14, 2022 9.870 9.900 9.870 9.880 170,615 +0.01(+0.10%)
Nov 11, 2022 9.860 9.870 9.860 9.870 1,455 -0.01(-0.10%)
Nov 10, 2022 9.870 9.880 9.870 9.880 1,262 +0.01(+0.10%)
Nov 09, 2022 9.860 9.896 9.850 9.870 280,860 +0.01(+0.10%)
Nov 08, 2022 9.860 9.860 9.860 9.860 566 +0.01(+0.10%)
Nov 07, 2022 9.860 9.890 9.850 9.850 17,808 -0.05(-0.51%)
Nov 04, 2022 9.860 9.900 9.860 9.900 334,505 +0.01(+0.10%)
Nov 03, 2022 9.890 9.890 9.890 9.890 206 +0.00(+0.00%)
Nov 02, 2022 9.860 9.890 9.860 9.890 39,753 +0.02(+0.20%)
Nov 01, 2022 9.870 9.900 9.860 9.870 251,192 +0.00(+0.00%)
Oct 28, 2022 9.870 155 +0.00(+0.04%)
Oct 27, 2022 9.860 9.866 9.860 9.866 6,073 +0.01(+0.06%)
Oct 26, 2022 9.879 9.879 9.854 9.860 300,217 -0.01(-0.12%)
Oct 25, 2022 9.870 9.875 9.870 9.872 301,733 +0.00(+0.02%)
Oct 24, 2022 9.880 9.880 9.870 9.870 29,517 +0.00(+0.00%)
Oct 21, 2022 9.880 9.880 9.870 9.870 49,919 -0.01(-0.10%)
Oct 20, 2022 9.850 9.880 9.850 9.880 562,744 +0.02(+0.20%)
Oct 19, 2022 9.850 9.870 9.840 9.860 14,303 +0.01(+0.10%)
Oct 18, 2022 9.860 9.860 9.820 9.850 369,944 -0.03(-0.30%)
Oct 17, 2022 9.880 9.880 9.860 9.880 7,578 -0.01(-0.10%)
Oct 14, 2022 9.860 9.890 9.860 9.890 37,477 +0.03(+0.30%)
Oct 13, 2022 9.880 9.880 9.860 9.860 4,882 -0.03(-0.30%)
Oct 12, 2022 9.890 9.890 9.870 9.890 1,708 +0.01(+0.10%)
Oct 11, 2022 9.870 9.880 9.860 9.880 6,312 -0.02(-0.20%)
Oct 10, 2022 9.900 9.900 9.880 9.900 2,168 -0.04(-0.40%)
Oct 06, 2022 9.940 11 +0.04(+0.40%)
Oct 05, 2022 9.900 9.900 9.900 9.900 1,424 +0.02(+0.20%)
Oct 04, 2022 9.880 9.880 9.860 9.880 6,088 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.