Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.770 9.820 9.760 9.790 7,285 +0.00(+0.00%)
Dec 30, 2021 9.830 9.850 9.780 9.790 12,123 -0.05(-0.51%)
Dec 29, 2021 9.800 9.870 9.800 9.840 5,414 +0.05(+0.51%)
Dec 28, 2021 9.850 9.880 9.790 9.790 8,004 -0.14(-1.41%)
Dec 27, 2021 9.840 9.940 9.840 9.930 2,723 -0.01(-0.10%)
Dec 23, 2021 9.800 9.940 9.800 9.940 19,533 +0.13(+1.33%)
Dec 22, 2021 9.850 9.850 9.800 9.810 37,043 +0.01(+0.10%)
Dec 21, 2021 9.800 9.830 9.800 9.800 5,939 -0.03(-0.30%)
Dec 20, 2021 9.880 9.935 9.770 9.830 12,674 -0.08(-0.81%)
Dec 17, 2021 9.970 9.970 9.900 9.910 5,846 -0.06(-0.58%)
Dec 16, 2021 9.950 9.968 9.950 9.968 1,702 -0.05(-0.47%)
Dec 15, 2021 9.990 10.02 9.970 10.02 4,371 +0.02(+0.18%)
Dec 14, 2021 10.03 10.04 9.950 9.997 9,292 +0.01(+0.07%)
Dec 13, 2021 9.940 10.05 9.944 9.991 12,496 +0.01(+0.11%)
Dec 10, 2021 10.13 10.13 9.980 9.980 15,670 -0.11(-1.09%)
Dec 09, 2021 9.990 10.10 9.990 10.09 15,177 +0.06(+0.60%)
Dec 08, 2021 10.06 10.10 10.03 10.03 11,502 -0.03(-0.30%)
Dec 07, 2021 10.03 10.17 10.03 10.06 6,332 +0.00(+0.00%)
Dec 06, 2021 10.10 10.10 10.01 10.06 13,698 -0.07(-0.69%)
Dec 03, 2021 10.14 10.20 10.10 10.13 6,012 -0.04(-0.39%)
Dec 02, 2021 10.20 10.25 10.08 10.17 27,088 -0.04(-0.39%)
Dec 01, 2021 10.21 10.40 10.20 10.21 57,639 -0.02(-0.20%)
Nov 30, 2021 10.39 10.41 10.23 10.23 47,955 -0.11(-1.06%)
Nov 29, 2021 10.33 10.49 10.27 10.34 255,649 -0.03(-0.29%)
Nov 26, 2021 10.48 10.48 10.27 10.37 19,141 -0.01(-0.10%)
Nov 24, 2021 10.27 10.42 10.25 10.38 48,813 +0.05(+0.48%)
Nov 23, 2021 10.48 10.48 10.31 10.33 84,836 +0.03(+0.29%)
Nov 22, 2021 10.26 10.51 10.25 10.30 192,779 -0.04(-0.39%)
Nov 19, 2021 10.30 10.73 10.26 10.34 397,858 +0.04(+0.39%)
Nov 18, 2021 10.88 10.36 10.16 10.30 1,207,115 +0.51(+5.21%)
Nov 17, 2021 9.800 9.840 9.780 9.790 22,044 -0.01(-0.10%)
Nov 16, 2021 9.800 9.800 9.786 9.800 166,831 +0.02(+0.20%)
Nov 15, 2021 9.790 9.790 9.780 9.780 1,742 -0.00(-0.00%)
Nov 12, 2021 9.760 9.780 9.760 9.780 956 +0.00(+0.03%)
Nov 11, 2021 9.810 9.850 9.777 9.777 10,507 -0.00(-0.03%)
Nov 10, 2021 9.780 9.780 2,266 +0.00(+0.00%)
Nov 09, 2021 9.770 9.810 9.770 9.780 36,220 +0.00(+0.00%)
Nov 08, 2021 9.780 9.795 9.770 9.780 14,583 -0.02(-0.15%)
Nov 05, 2021 9.800 9.810 9.795 9.795 10,961 +0.03(+0.26%)
Nov 04, 2021 9.780 9.925 9.770 9.770 10,240 -0.01(-0.10%)
Nov 03, 2021 9.780 9.790 9.780 9.780 31,196 -0.01(-0.10%)
Nov 02, 2021 9.810 9.810 9.760 9.790 12,147 +0.01(+0.10%)
Nov 01, 2021 9.740 9.790 9.750 9.780 46,002 +0.03(+0.31%)
Oct 29, 2021 9.780 9.800 9.750 9.750 10,013 -0.02(-0.20%)
Oct 28, 2021 9.770 9.780 9.770 9.770 10,579 +0.00(+0.00%)
Oct 27, 2021 9.770 9.790 9.770 9.770 76,756 +0.01(+0.10%)
Oct 26, 2021 9.760 9.760 11,563 -0.01(-0.10%)
Oct 25, 2021 9.860 9.860 9.760 9.770 10,014 -0.01(-0.09%)
Oct 22, 2021 9.770 9.790 9.760 9.779 49,236 +0.03(+0.26%)
Oct 21, 2021 9.750 9.769 9.750 9.754 3,681 +0.00(+0.04%)
Oct 20, 2021 9.760 9.780 9.750 9.750 79,028 -0.01(-0.08%)
Oct 19, 2021 9.740 9.770 9.740 9.758 282,866 +0.02(+0.18%)
Oct 18, 2021 9.730 9.765 9.730 9.740 3,781 +0.00(+0.00%)
Oct 15, 2021 9.800 9.810 9.730 9.740 166,623 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.730 9.750 250,096 -0.01(-0.10%)
Oct 13, 2021 9.730 9.770 9.730 9.760 16,650 -0.01(-0.10%)
Oct 12, 2021 9.740 9.770 9.740 9.770 3,277 +0.02(+0.21%)
Oct 11, 2021 9.750 9.760 9.730 9.750 38,857 +0.00(+0.00%)
Oct 08, 2021 9.733 9.790 9.733 9.750 23,825 -0.01(-0.10%)
Oct 07, 2021 9.760 9.800 9.730 9.760 301,581 -0.01(-0.05%)
Oct 06, 2021 9.680 9.780 9.677 9.765 90,096 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.