Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.4500 -0.1000 (-18.18%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6600 0.6600 0.6000 0.6000 383 +0.10(+20.00%)
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 220 -0.05(-9.09%)
Dec 27, 2023 0.3260 0.6600 0.3260 0.5500 5,933 +0.35(+177.64%)
Dec 21, 2023 0.1981 0 -0.13(-39.59%)
Dec 12, 2023 0.3279 0 -0.03(-8.92%)
Dec 11, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.09(-19.46%)
Dec 08, 2023 0.4374 0.4470 0.4290 0.4470 1,615 +0.03(+6.68%)
Dec 07, 2023 0.4190 0.4190 0.4190 0.4190 137 -0.00(-0.21%)
Dec 06, 2023 0.4200 0.4200 0.3500 0.4199 1,712 +0.02(+4.97%)
Dec 05, 2023 0.4000 0.4000 0.3990 0.4000 844 +0.00(+0.00%)
Dec 04, 2023 0.3000 0.4000 0.2100 0.4000 1,855 -0.07(-14.88%)
Dec 01, 2023 0.3768 0.5598 0.3100 0.4699 1,519 +0.06(+15.77%)
Nov 30, 2023 0.3200 0.4059 0.3200 0.4059 500 +0.09(+26.84%)
Nov 29, 2023 0.3700 0.3700 0.2200 0.3200 14,500 +0.02(+6.67%)
Nov 28, 2023 0.4801 0.6000 0.2409 0.3000 49,385 -0.20(-40.00%)
Nov 27, 2023 0.5002 0.5002 0.4506 0.5000 6,092 -0.10(-16.53%)
Nov 24, 2023 0.5790 0.5990 0.5790 0.5990 512 +0.02(+3.29%)
Nov 22, 2023 0.6499 0.6499 0.5799 0.5799 2,200 +0.14(+31.77%)
Nov 21, 2023 0.6100 0.6332 0.4401 0.4401 2,517 -0.09(-16.22%)
Nov 17, 2023 0.5253 2 -0.12(-19.13%)
Nov 14, 2023 0.6496 4 -0.02(-3.04%)
Nov 09, 2023 0.6700 0 -0.08(-10.67%)
Nov 03, 2023 0.7500 0 +0.30(+66.67%)
Nov 02, 2023 0.5900 0.7500 0.4500 0.4500 1,413 -0.27(-37.50%)
Oct 27, 2023 0.7200 200 +0.13(+21.48%)
Oct 25, 2023 0.5927 42 -0.10(-14.10%)
Oct 23, 2023 0.6900 3 +0.04(+6.15%)
Oct 20, 2023 0.5300 0.6500 0.5300 0.6500 6,225 +0.14(+27.40%)
Oct 19, 2023 0.3100 0.5103 0.3100 0.5102 11,360 +0.21(+70.07%)
Oct 18, 2023 0.4100 0.4100 0.3000 0.3000 3,719 -0.10(-25.39%)
Oct 17, 2023 0.4800 0.4800 0.4021 0.4021 2,684 -0.05(-10.43%)
Oct 16, 2023 0.4699 0.4800 0.4076 0.4489 4,664 -0.03(-6.46%)
Oct 13, 2023 0.4580 0.4799 0.4580 0.4799 427 +0.08(+19.97%)
Oct 12, 2023 0.4580 0.4990 0.4000 0.4000 9,606 +0.00(+0.00%)
Oct 11, 2023 0.5000 0.5300 0.4000 0.4000 2,084 -0.14(-25.66%)
Oct 10, 2023 0.5200 0.5381 0.5200 0.5381 588 +0.07(+14.49%)
Oct 09, 2023 0.3904 0.4980 0.3904 0.4700 4,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.