Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.080 -0.030 (-2.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.810 3.990 3.119 3.990 16,258 -0.01(-0.25%)
Dec 29, 2022 4.000 4.500 3.826 4.000 51,323 +0.51(+14.61%)
Dec 28, 2022 2.920 3.510 2.903 3.490 12,421 +0.62(+21.60%)
Dec 27, 2022 3.402 3.475 2.870 2.870 4,052 -0.48(-14.33%)
Dec 23, 2022 3.350 3.350 3.350 3.350 720 +0.10(+3.08%)
Dec 22, 2022 3.284 3.470 3.208 3.250 3,133 +0.10(+3.28%)
Dec 21, 2022 3.250 3.390 3.020 3.147 3,778 -0.14(-4.35%)
Dec 20, 2022 3.100 3.410 3.100 3.290 7,761 +0.19(+6.13%)
Dec 19, 2022 3.151 3.220 3.100 3.100 3,382 -0.15(-4.62%)
Dec 16, 2022 3.378 3.390 3.250 3.250 6,388 -0.20(-5.80%)
Dec 15, 2022 3.500 3.500 3.300 3.450 11,133 -0.07(-2.03%)
Dec 14, 2022 3.660 3.700 3.500 3.522 22,906 +0.02(+0.61%)
Dec 13, 2022 4.250 4.250 3.500 3.500 52,777 -0.42(-10.71%)
Dec 12, 2022 3.950 4.030 3.670 3.920 149,009 -0.01(-0.25%)
Dec 09, 2022 4.210 4.410 3.930 3.930 72,393 -0.25(-5.98%)
Dec 08, 2022 4.220 4.800 4.090 4.180 93,595 +0.12(+2.96%)
Dec 07, 2022 4.000 4.660 3.950 4.060 109,386 +0.05(+1.37%)
Dec 06, 2022 4.000 4.400 3.960 4.005 80,039 +0.00(+0.12%)
Dec 05, 2022 4.210 4.620 3.950 4.000 80,071 -0.17(-4.03%)
Dec 02, 2022 4.220 4.470 4.020 4.168 61,472 +0.15(+3.68%)
Dec 01, 2022 4.510 5.000 4.000 4.020 131,864 -0.48(-10.69%)
Nov 30, 2022 4.690 5.143 4.480 4.501 109,119 -0.14(-3.00%)
Nov 29, 2022 4.139 4.890 4.005 4.640 63,487 +0.53(+12.90%)
Nov 28, 2022 4.870 5.100 4.110 4.110 76,707 -0.71(-14.73%)
Nov 25, 2022 4.800 5.190 4.800 4.820 94,926 +0.02(+0.42%)
Nov 23, 2022 4.540 5.950 4.540 4.800 195,310 +0.26(+5.73%)
Nov 22, 2022 4.940 4.940 4.500 4.540 52,605 -0.41(-8.28%)
Nov 21, 2022 5.600 5.600 4.850 4.950 63,536 -0.59(-10.65%)
Nov 18, 2022 5.980 6.510 5.400 5.540 152,354 -3.79(-40.62%)
Nov 17, 2022 8.800 9.500 8.380 9.330 77,023 +0.62(+7.12%)
Nov 16, 2022 9.300 9.780 8.710 8.710 62,393 -0.49(-5.33%)
Nov 15, 2022 9.700 9.950 8.800 9.200 61,862 -0.91(-9.00%)
Nov 14, 2022 9.350 10.11 8.120 10.11 48,696 +0.76(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.