Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.530 3.681 3.396 3.538 99,790 +0.02(+0.68%)
Dec 30, 2021 3.435 3.554 3.364 3.515 46,698 +0.04(+1.25%)
Dec 29, 2021 3.681 3.728 3.380 3.471 94,387 -0.22(-5.90%)
Dec 28, 2021 3.815 3.839 3.665 3.689 85,097 -0.13(-3.32%)
Dec 27, 2021 3.633 3.855 3.633 3.815 29,784 +0.21(+5.70%)
Dec 23, 2021 3.633 3.720 3.570 3.610 25,664 -0.06(-1.72%)
Dec 22, 2021 3.491 3.847 3.483 3.673 33,243 +0.15(+4.27%)
Dec 21, 2021 3.562 3.641 3.467 3.523 31,460 -0.06(-1.55%)
Dec 20, 2021 3.420 3.586 3.348 3.578 37,681 +0.16(+4.63%)
Dec 17, 2021 3.372 3.428 3.317 3.420 32,730 -0.02(-0.69%)
Dec 16, 2021 3.507 3.681 3.443 3.443 29,746 -0.06(-1.81%)
Dec 15, 2021 3.356 3.602 3.261 3.507 51,437 +0.19(+5.73%)
Dec 14, 2021 3.515 3.538 3.265 3.317 90,844 -0.24(-6.68%)
Dec 13, 2021 3.530 3.649 3.451 3.554 37,071 +0.01(+0.22%)
Dec 10, 2021 3.515 3.879 3.471 3.546 136,829 +0.02(+0.45%)
Dec 09, 2021 3.697 3.815 3.507 3.530 44,241 -0.19(-5.11%)
Dec 08, 2021 3.633 3.768 3.570 3.720 24,176 +0.14(+3.98%)
Dec 07, 2021 3.364 3.744 3.364 3.578 90,783 +0.23(+6.86%)
Dec 06, 2021 3.435 3.435 3.222 3.348 61,405 -0.09(-2.76%)
Dec 03, 2021 3.618 3.697 3.166 3.443 119,552 -0.13(-3.76%)
Dec 02, 2021 3.420 3.855 3.372 3.578 105,169 +0.21(+6.10%)
Dec 01, 2021 3.831 4.026 3.356 3.372 285,593 -0.37(-9.94%)
Nov 30, 2021 4.077 4.124 3.618 3.744 339,135 -0.32(-7.98%)
Nov 29, 2021 4.148 4.433 4.021 4.069 488,856 +0.02(+0.39%)
Nov 26, 2021 4.045 4.100 3.808 4.053 57,945 +0.02(+0.59%)
Nov 24, 2021 3.982 4.148 3.911 4.029 100,557 +0.03(+0.79%)
Nov 23, 2021 4.005 4.172 3.879 3.998 132,147 -0.02(-0.39%)
Nov 22, 2021 4.520 4.718 4.013 4.013 291,250 -0.59(-12.89%)
Nov 19, 2021 4.639 4.813 4.441 4.607 168,739 -0.13(-2.84%)
Nov 18, 2021 5.312 4.742 4.528 4.742 347,972 -0.41(-7.99%)
Nov 17, 2021 4.908 5.343 4.765 5.153 587,230 +0.13(+2.52%)
Nov 16, 2021 4.599 5.058 4.591 5.027 1,148,435 -0.28(-5.22%)
Nov 15, 2021 4.520 7.599 4.480 5.304 46,364,408 +0.90(+20.50%)
Nov 12, 2021 4.314 4.536 4.314 4.401 11,081 +0.01(+0.18%)
Nov 11, 2021 4.472 4.472 4.275 4.393 16,928 -0.08(-1.77%)
Nov 10, 2021 4.385 4.472 13,880 -0.19(-4.07%)
Nov 09, 2021 4.750 4.829 4.354 4.662 40,780 -0.28(-5.61%)
Nov 08, 2021 4.828 4.939 4.694 4.939 9,477 +0.13(+2.63%)
Nov 05, 2021 4.900 4.939 4.670 4.813 25,101 -0.07(-1.46%)
Nov 04, 2021 4.924 5.036 4.750 4.884 35,465 +0.08(+1.66%)
Nov 03, 2021 4.734 4.805 4.472 4.804 23,475 +0.10(+2.18%)
Nov 02, 2021 4.496 4.742 4.449 4.702 45,473 +0.16(+3.48%)
Nov 01, 2021 4.575 4.655 4.655 4.544 31,592 -0.11(-2.38%)
Oct 29, 2021 4.330 5.027 4.180 4.655 233,522 +0.50(+12.00%)
Oct 28, 2021 4.156 4.275 4.132 4.156 19,848 +0.05(+1.16%)
Oct 27, 2021 4.172 4.197 4.108 4.108 8,312 -0.02(-0.38%)
Oct 26, 2021 4.330 4.124 11,469 +0.00(+0.00%)
Oct 25, 2021 4.496 4.496 4.093 4.124 49,800 -0.25(-5.79%)
Oct 22, 2021 4.647 4.647 4.377 4.377 20,409 -0.23(-4.98%)
Oct 21, 2021 4.734 4.821 4.521 4.607 9,088 +0.01(+0.17%)
Oct 20, 2021 4.528 4.705 4.472 4.599 10,073 +0.13(+3.01%)
Oct 19, 2021 4.480 4.540 4.465 4.465 19,028 -0.01(-0.19%)
Oct 18, 2021 4.552 4.599 4.465 4.473 33,166 -0.17(-3.73%)
Oct 15, 2021 4.734 4.784 4.457 4.647 19,327 -0.02(-0.51%)
Oct 14, 2021 4.797 4.845 4.670 4.670 15,993 -0.13(-2.80%)
Oct 13, 2021 4.833 4.833 4.750 4.805 6,819 -0.06(-1.14%)
Oct 12, 2021 4.900 4.908 4.750 4.860 18,107 +0.05(+0.99%)
Oct 11, 2021 4.868 4.936 4.813 4.813 2,908 +0.00(+0.00%)
Oct 08, 2021 4.781 4.876 4.765 4.813 8,096 -0.04(-0.82%)
Oct 07, 2021 4.868 4.900 4.750 4.852 11,399 +0.08(+1.66%)
Oct 06, 2021 4.821 4.821 4.750 4.773 18,115 -0.04(-0.82%)
Oct 05, 2021 4.750 4.845 4.750 4.813 22,059 +0.03(+0.58%)
Oct 04, 2021 4.916 4.916 4.757 4.785 14,914 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.