Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.03 -0.24 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.224 9.139 8.224 9.077 240,837 +0.82(+9.89%)
Dec 28, 2018 8.100 8.446 8.100 8.260 385,970 +0.15(+1.86%)
Dec 27, 2018 8.038 8.242 8.029 8.109 261,064 -0.05(-0.65%)
Dec 26, 2018 7.993 8.269 7.913 8.162 399,922 +0.16(+2.00%)
Dec 24, 2018 8.011 8.340 7.887 8.002 96,830 -0.04(-0.44%)
Dec 21, 2018 7.958 8.207 7.833 8.038 321,342 +0.18(+2.26%)
Dec 20, 2018 8.020 8.082 7.691 7.860 351,736 -0.14(-1.78%)
Dec 19, 2018 8.242 8.349 7.922 8.002 578,009 -0.32(-3.84%)
Dec 18, 2018 8.597 8.642 8.109 8.322 343,652 -0.25(-2.90%)
Dec 17, 2018 8.953 9.192 8.429 8.571 193,265 -0.37(-4.17%)
Dec 14, 2018 9.459 9.601 8.890 8.944 87,485 -0.51(-5.36%)
Dec 13, 2018 9.681 9.770 9.281 9.450 157,064 -0.29(-3.01%)
Dec 12, 2018 10.04 11.09 9.512 9.743 177,493 -0.28(-2.83%)
Dec 11, 2018 10.14 10.25 9.148 10.03 192,636 -0.01(-0.09%)
Dec 10, 2018 9.787 10.15 9.645 10.04 268,392 +0.12(+1.25%)
Dec 07, 2018 9.912 10.20 9.850 9.912 204,357 +0.07(+0.72%)
Dec 06, 2018 10.21 10.23 9.779 9.841 104,546 -0.48(-4.65%)
Dec 04, 2018 10.77 10.82 10.31 10.32 106,063 -0.45(-4.20%)
Dec 03, 2018 10.94 11.05 10.76 10.77 116,872 -0.11(-0.98%)
Nov 30, 2018 10.81 10.95 10.58 10.88 201,204 +0.15(+1.41%)
Nov 29, 2018 10.83 10.96 10.69 10.73 133,664 -0.18(-1.63%)
Nov 28, 2018 10.84 10.97 10.59 10.91 196,589 +0.01(+0.08%)
Nov 27, 2018 10.94 11.24 10.74 10.90 133,665 -0.04(-0.41%)
Nov 26, 2018 10.73 11.00 10.53 10.94 295,211 +0.16(+1.48%)
Nov 23, 2018 10.60 10.85 10.60 10.78 50,441 +0.12(+1.17%)
Nov 21, 2018 10.66 10.66 10.66 0 +0.36(+3.54%)
Nov 20, 2018 10.64 10.64 10.16 10.29 375,119 -0.43(-3.98%)
Nov 19, 2018 10.55 11.00 10.49 10.72 448,423 +0.06(+0.58%)
Nov 16, 2018 10.68 11.09 10.28 10.66 115,633 +0.01(+0.08%)
Nov 15, 2018 10.49 10.78 10.12 10.65 296,272 +0.19(+1.78%)
Nov 14, 2018 10.48 10.66 10.37 10.46 172,471 +0.01(+0.09%)
Nov 13, 2018 10.51 10.70 10.14 10.45 291,894 -0.07(-0.68%)
Nov 12, 2018 10.01 10.81 9.654 10.52 490,545 +0.60(+5.99%)
Nov 09, 2018 8.979 10.20 8.979 9.930 562,067 +0.78(+8.54%)
Nov 08, 2018 8.917 9.290 8.722 9.148 1,073,138 +0.46(+5.32%)
Nov 07, 2018 8.349 9.024 7.718 8.686 1,367,495 +1.45(+20.00%)
Nov 06, 2018 7.070 7.309 7.047 7.238 45,514 +0.14(+2.00%)
Nov 05, 2018 7.052 7.363 7.008 7.096 78,942 +0.06(+0.88%)
Nov 02, 2018 7.158 7.718 6.821 7.034 88,160 -0.07(-1.00%)
Nov 01, 2018 6.901 8.091 6.901 7.105 142,337 +0.18(+2.56%)
Oct 31, 2018 6.768 7.301 6.697 6.928 220,883 +0.16(+2.36%)
Oct 30, 2018 6.661 6.945 6.612 6.768 190,169 +0.11(+1.60%)
Oct 29, 2018 6.661 6.999 6.563 6.661 122,769 +0.00(+0.00%)
Oct 26, 2018 6.830 6.954 6.457 6.661 168,440 -0.17(-2.47%)
Oct 25, 2018 6.848 7.203 6.714 6.830 91,787 -0.05(-0.77%)
Oct 24, 2018 6.928 7.243 6.821 6.883 175,180 -0.08(-1.15%)
Oct 23, 2018 6.990 7.185 6.928 6.963 56,926 -0.07(-1.01%)
Oct 22, 2018 7.105 7.398 7.008 7.034 63,850 -0.10(-1.37%)
Oct 19, 2018 7.150 7.372 6.990 7.132 58,773 +0.03(+0.37%)
Oct 18, 2018 7.434 7.434 7.061 7.105 40,087 +0.03(+0.38%)
Oct 17, 2018 7.105 7.167 7.047 7.079 51,894 -0.03(-0.37%)
Oct 16, 2018 7.052 7.398 6.963 7.105 219,001 +0.11(+1.52%)
Oct 15, 2018 7.096 7.532 6.972 6.999 86,373 -0.03(-0.38%)
Oct 12, 2018 7.469 7.469 6.928 7.025 251,646 -0.41(-5.50%)
Oct 11, 2018 7.620 8.162 7.274 7.434 306,921 -0.33(-4.23%)
Oct 10, 2018 7.949 8.042 7.647 7.762 111,811 -0.21(-2.67%)
Oct 09, 2018 7.780 8.056 7.780 7.976 43,837 +0.08(+1.01%)
Oct 08, 2018 7.967 8.207 7.780 7.896 104,733 -0.20(-2.52%)
Oct 05, 2018 7.949 8.357 7.949 8.100 36,480 +0.13(+1.67%)
Oct 04, 2018 8.100 8.340 7.860 7.967 81,897 -0.20(-2.50%)
Oct 03, 2018 8.160 8.424 7.993 8.171 34,527 -0.11(-1.29%)
Oct 02, 2018 8.544 8.615 8.189 8.278 67,684 -0.20(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.