Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.820 +0.070 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3986 3986 3986 3986 0 +0.00(+0.00%)
Dec 28, 2007 3910 3986 3740 3986 1 +34.00(+0.86%)
Dec 27, 2007 4080 4080 3528 3952 4 +59.50(+1.53%)
Dec 26, 2007 4114 4114 3740 3893 17 +127.50(+3.39%)
Dec 24, 2007 4106 4106 3766 3766 2 -306.00(-7.52%)
Dec 21, 2007 4020 4088 3596 4072 11 +51.00(+1.27%)
Dec 20, 2007 3825 4020 3825 4020 0 +0.00(+0.00%)
Dec 19, 2007 4020 4020 4020 4020 0 +76.50(+1.94%)
Dec 18, 2007 3834 3944 3834 3944 0 -25.50(-0.64%)
Dec 17, 2007 3970 3970 3970 3970 0 +0.00(+0.00%)
Dec 14, 2007 3970 3970 3970 3970 0 -59.50(-1.48%)
Dec 13, 2007 4029 4029 4029 4029 0 +0.00(+0.00%)
Dec 12, 2007 4029 4029 4029 4029 0 +85.00(+2.16%)
Dec 11, 2007 3893 3944 3893 3944 0 +450.50(+12.90%)
Dec 10, 2007 3494 3494 3494 3494 0 -493.00(-12.37%)
Dec 07, 2007 3986 3986 3986 3986 0 +0.00(+0.00%)
Dec 06, 2007 3732 3986 3698 3986 2 +178.50(+4.69%)
Dec 05, 2007 3621 3808 3528 3808 2 -34.00(-0.88%)
Dec 04, 2007 3876 4063 3782 3842 25 -238.00(-5.83%)
Dec 03, 2007 4080 4080 4080 4080 0 +0.00(+0.00%)
Nov 30, 2007 3791 4080 3782 4080 8 -8.50(-0.21%)
Nov 29, 2007 4088 4088 4088 4088 0 +0.00(+0.00%)
Nov 28, 2007 4088 4088 4088 4088 0 +0.00(+0.00%)
Nov 27, 2007 4088 4088 4088 4088 0 +136.00(+3.44%)
Nov 26, 2007 3952 3952 3952 3952 0 -170.00(-4.12%)
Nov 23, 2007 4122 4122 4122 4122 0 +0.00(+0.00%)
Nov 21, 2007 4097 4122 4097 4122 13 +42.50(+1.04%)
Nov 20, 2007 4072 4156 4038 4080 11 -42.50(-1.03%)
Nov 19, 2007 4046 4122 4046 4122 11 -51.00(-1.22%)
Nov 16, 2007 4156 4190 3936 4174 17 +25.50(+0.61%)
Nov 15, 2007 3978 4224 3910 4148 6 +178.50(+4.50%)
Nov 14, 2007 4233 4326 3893 3970 15 -161.50(-3.91%)
Nov 13, 2007 4080 4233 3970 4131 8 -110.50(-2.61%)
Nov 12, 2007 4250 4250 3995 4242 6 +161.50(+3.96%)
Nov 09, 2007 4190 4292 3961 4080 19 -119.00(-2.83%)
Nov 08, 2007 4208 4208 3986 4199 3 -8.50(-0.20%)
Nov 07, 2007 4292 4437 4122 4208 2 -127.50(-2.94%)
Nov 06, 2007 4208 4369 4208 4335 8 -8.50(-0.20%)
Nov 05, 2007 4344 4344 4344 4344 0 +102.00(+2.40%)
Nov 02, 2007 4012 4242 4012 4242 0 +51.00(+1.22%)
Nov 01, 2007 4190 4190 4190 4190 0 +0.00(+0.00%)
Oct 31, 2007 4122 4250 3961 4190 4 -59.50(-1.40%)
Oct 30, 2007 4250 4250 4250 4250 0 +0.00(+0.00%)
Oct 29, 2007 4250 4250 4250 4250 0 -102.00(-2.34%)
Oct 26, 2007 4208 4352 4208 4352 4 -17.00(-0.39%)
Oct 25, 2007 4369 4369 4369 4369 0 -8.50(-0.19%)
Oct 24, 2007 4352 4378 4352 4378 7 +0.00(+0.00%)
Oct 23, 2007 4335 4378 4335 4378 0 +42.50(+0.98%)
Oct 22, 2007 4292 4335 4242 4335 0 +102.00(+2.41%)
Oct 19, 2007 4250 4369 4233 4233 12 -17.00(-0.40%)
Oct 18, 2007 4250 4250 4250 4250 0 +17.00(+0.40%)
Oct 17, 2007 4276 4276 4233 4233 0 -17.00(-0.40%)
Oct 16, 2007 4242 4250 4165 4250 4 +8.50(+0.20%)
Oct 15, 2007 4080 4276 4080 4242 9 -34.00(-0.80%)
Oct 12, 2007 4276 4276 4276 4276 0 +0.00(+0.00%)
Oct 11, 2007 4233 4437 4080 4276 6 -8.50(-0.20%)
Oct 10, 2007 4012 4326 4012 4284 15 -42.50(-0.98%)
Oct 09, 2007 3834 4335 3834 4326 3 +76.50(+1.80%)
Oct 08, 2007 4250 4292 4233 4250 15 -42.50(-0.99%)
Oct 05, 2007 4250 4292 4250 4292 0 +42.50(+1.00%)
Oct 04, 2007 4208 4250 4208 4250 0 -17.00(-0.40%)
Oct 03, 2007 4267 4267 4267 4267 0 +0.00(+0.00%)
Oct 02, 2007 4267 4267 4267 4267 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.