Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 +0.040 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.231 7.231 6.977 6.977 9,357 -0.05(-0.65%)
Dec 30, 2021 7.059 7.141 7.014 7.023 13,003 -0.06(-0.90%)
Dec 29, 2021 7.032 7.150 6.986 7.086 16,513 +0.09(+1.30%)
Dec 28, 2021 6.995 7.157 6.959 6.995 23,923 +0.03(+0.39%)
Dec 27, 2021 7.014 7.014 6.923 6.968 53,940 +0.02(+0.26%)
Dec 23, 2021 6.918 7.013 6.918 6.950 11,207 +0.06(+0.92%)
Dec 22, 2021 6.850 6.923 6.805 6.887 107,784 +0.03(+0.40%)
Dec 21, 2021 6.859 6.950 6.850 6.859 34,067 +0.00(+0.00%)
Dec 20, 2021 6.941 6.986 6.760 6.859 36,847 +0.01(+0.13%)
Dec 17, 2021 6.850 6.941 6.769 6.850 61,684 +0.03(+0.40%)
Dec 16, 2021 6.896 6.946 6.760 6.823 52,042 -0.03(-0.40%)
Dec 15, 2021 6.823 6.977 6.823 6.850 28,288 +0.01(+0.13%)
Dec 14, 2021 6.850 6.887 6.764 6.841 165,094 -0.01(-0.13%)
Dec 13, 2021 6.891 6.891 6.515 6.850 54,867 -0.05(-0.79%)
Dec 10, 2021 6.868 6.991 6.805 6.905 23,685 +0.03(+0.40%)
Dec 09, 2021 6.923 6.932 6.868 6.877 18,079 -0.06(-0.92%)
Dec 08, 2021 7.059 7.059 6.877 6.941 20,604 -0.10(-1.42%)
Dec 07, 2021 7.004 7.177 6.986 7.041 34,941 +0.07(+1.04%)
Dec 06, 2021 6.977 7.131 6.830 6.968 48,384 -0.08(-1.16%)
Dec 03, 2021 7.095 7.159 6.887 7.050 24,414 +0.01(+0.13%)
Dec 02, 2021 6.859 7.041 6.805 7.041 55,269 +0.10(+1.44%)
Dec 01, 2021 6.802 7.104 6.802 6.941 16,217 +0.20(+2.96%)
Nov 30, 2021 6.805 6.859 6.651 6.741 63,073 -0.11(-1.59%)
Nov 29, 2021 7.050 7.050 6.850 6.850 11,904 -0.12(-1.69%)
Nov 26, 2021 7.041 7.131 6.905 6.968 35,101 -0.23(-3.15%)
Nov 24, 2021 7.168 7.281 7.096 7.195 9,852 +0.02(+0.25%)
Nov 23, 2021 7.213 7.249 7.157 7.177 17,522 -0.03(-0.38%)
Nov 22, 2021 7.150 7.340 7.122 7.204 53,252 +0.07(+1.02%)
Nov 19, 2021 7.104 7.177 7.050 7.131 25,577 -0.03(-0.38%)
Nov 18, 2021 7.331 7.177 7.131 7.159 39,060 -0.16(-2.23%)
Nov 17, 2021 7.458 7.458 7.304 7.322 53,192 +0.10(+1.38%)
Nov 16, 2021 7.159 7.345 7.159 7.222 48,008 +0.05(+0.76%)
Nov 15, 2021 7.159 7.231 7.086 7.168 63,749 +0.01(+0.13%)
Nov 12, 2021 7.131 7.186 7.095 7.159 18,098 +0.03(+0.38%)
Nov 11, 2021 7.104 7.186 7.050 7.131 21,367 +0.07(+1.03%)
Nov 10, 2021 7.150 7.050 7.059 46,010 -0.12(-1.64%)
Nov 09, 2021 7.122 7.249 7.122 7.177 24,938 +0.01(+0.13%)
Nov 08, 2021 7.086 7.259 7.086 7.168 56,629 +0.15(+2.20%)
Nov 05, 2021 7.059 7.077 6.950 7.014 71,941 +0.05(+0.78%)
Nov 04, 2021 6.796 7.032 6.760 6.959 45,942 +0.17(+2.54%)
Nov 03, 2021 6.723 6.850 6.714 6.787 28,769 +0.03(+0.40%)
Nov 02, 2021 6.714 6.805 6.642 6.760 47,770 -0.05(-0.67%)
Nov 01, 2021 6.723 6.850 6.805 6.805 31,967 +0.10(+1.49%)
Oct 29, 2021 6.632 6.805 6.623 6.705 57,087 +0.07(+1.09%)
Oct 28, 2021 6.605 6.660 6.533 6.632 31,284 +0.09(+1.39%)
Oct 27, 2021 6.714 6.714 6.542 6.542 44,954 -0.20(-2.96%)
Oct 26, 2021 6.714 6.741 30,128 +0.02(+0.27%)
Oct 25, 2021 6.805 6.805 6.723 6.723 40,347 -0.08(-1.20%)
Oct 22, 2021 6.750 6.823 6.805 28,148 +0.05(+0.67%)
Oct 21, 2021 6.796 6.805 6.750 6.760 34,607 -0.05(-0.80%)
Oct 20, 2021 6.769 6.823 6.732 6.814 26,246 +0.05(+0.67%)
Oct 19, 2021 6.760 6.841 6.741 6.769 28,644 +0.05(+0.67%)
Oct 18, 2021 6.760 6.868 6.687 6.723 29,093 -0.05(-0.67%)
Oct 15, 2021 6.868 6.896 6.769 6.769 47,632 -0.09(-1.32%)
Oct 14, 2021 6.696 6.868 6.651 6.859 91,024 +0.25(+3.85%)
Oct 13, 2021 6.651 6.696 6.587 6.605 36,416 -0.05(-0.68%)
Oct 12, 2021 6.642 6.669 6.551 6.651 20,822 +0.06(+0.96%)
Oct 11, 2021 6.569 6.632 6.533 6.587 47,218 +0.05(+0.69%)
Oct 08, 2021 6.644 6.651 6.306 6.542 20,675 -0.08(-1.23%)
Oct 07, 2021 6.596 6.651 6.569 6.623 18,815 +0.10(+1.53%)
Oct 06, 2021 6.632 6.632 6.397 6.524 25,834 -0.14(-2.11%)
Oct 05, 2021 6.493 6.673 6.493 6.664 36,550 +0.14(+2.07%)
Oct 04, 2021 6.619 6.709 6.529 6.529 28,307 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.