Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 123.34 121.52 121.52 121.52 3,528,561 -1.02(-0.83%)
Dec 30, 2014 124.11 124.14 122.20 122.54 2,647,574 -1.69(-1.36%)
Dec 29, 2014 124.98 125.15 123.22 124.24 2,264,601 -0.47(-0.37%)
Dec 26, 2014 123.71 125.23 123.47 124.70 2,238,166 +2.13(+1.74%)
Dec 24, 2014 119.42 122.57 122.57 122.57 2,913,661 +2.40(+2.00%)
Dec 23, 2014 125.81 125.87 117.76 120.17 9,295,296 -5.35(-4.26%)
Dec 22, 2014 128.40 128.96 125.05 125.52 5,322,755 -4.30(-3.31%)
Dec 19, 2014 128.86 131.01 127.71 129.82 10,298,068 +1.29(+1.00%)
Dec 18, 2014 126.72 128.62 125.56 128.53 4,592,662 +3.82(+3.06%)
Dec 17, 2014 121.65 125.12 120.99 124.72 4,480,205 +3.08(+2.53%)
Dec 16, 2014 120.29 125.08 120.16 121.64 5,888,344 -0.12(-0.10%)
Dec 15, 2014 125.70 125.87 121.61 121.76 5,804,493 -3.76(-3.00%)
Dec 12, 2014 124.46 127.94 123.82 125.52 4,425,555 -1.18(-0.93%)
Dec 11, 2014 127.17 129.42 126.33 126.70 4,162,095 +0.53(+0.42%)
Dec 10, 2014 128.93 129.50 125.88 126.17 4,574,649 -3.05(-2.36%)
Dec 09, 2014 129.94 130.38 127.74 129.23 4,864,212 -1.72(-1.31%)
Dec 08, 2014 129.23 132.09 128.93 130.94 5,182,380 +1.83(+1.42%)
Dec 05, 2014 127.16 129.24 126.72 129.11 3,340,796 +2.05(+1.61%)
Dec 04, 2014 127.81 128.75 126.98 127.06 4,403,991 -1.16(-0.90%)
Dec 03, 2014 129.14 129.30 127.02 128.22 3,109,319 -0.92(-0.71%)
Dec 02, 2014 127.86 129.18 127.25 129.14 4,312,361 +2.19(+1.73%)
Dec 01, 2014 125.97 127.69 125.24 126.95 3,295,692 +0.84(+0.67%)
Nov 28, 2014 125.88 127.67 125.51 126.11 2,352,691 +0.45(+0.36%)
Nov 26, 2014 124.16 125.66 125.66 125.66 2,776,289 +1.89(+1.53%)
Nov 25, 2014 125.16 125.43 122.60 123.77 4,669,704 -1.48(-1.18%)
Nov 24, 2014 124.35 126.39 124.31 125.25 2,874,653 +1.05(+0.84%)
Nov 21, 2014 126.32 126.32 123.15 124.21 4,872,219 +0.10(+0.08%)
Nov 20, 2014 123.52 125.75 123.40 124.11 4,206,243 +0.03(+0.02%)
Nov 19, 2014 123.04 124.56 122.34 124.08 3,175,888 +0.30(+0.25%)
Nov 18, 2014 121.23 123.89 120.82 123.77 4,102,938 +2.36(+1.95%)
Nov 17, 2014 119.70 122.22 119.51 121.41 3,489,812 +1.11(+0.93%)
Nov 14, 2014 122.90 123.04 119.48 120.29 5,906,133 -2.42(-1.97%)
Nov 13, 2014 123.67 123.86 121.74 122.71 4,766,673 -0.82(-0.67%)
Nov 12, 2014 123.41 124.41 122.86 123.53 4,625,697 -0.37(-0.30%)
Nov 11, 2014 124.41 125.01 123.22 123.91 3,953,042 -0.51(-0.41%)
Nov 10, 2014 122.83 124.50 122.44 124.42 4,136,639 +2.63(+2.16%)
Nov 07, 2014 123.17 123.31 120.32 121.79 4,780,813 -0.08(-0.06%)
Nov 06, 2014 121.58 122.31 121.19 121.86 4,356,591 +1.07(+0.89%)
Nov 05, 2014 122.59 122.59 120.69 120.79 5,345,871 -1.12(-0.92%)
Nov 04, 2014 122.12 123.11 120.97 121.91 4,893,328 -0.87(-0.71%)
Nov 03, 2014 123.18 123.43 121.33 122.78 7,663,106 -0.47(-0.38%)
Oct 31, 2014 125.06 125.13 122.68 123.25 10,491,055 +0.46(+0.37%)
Oct 30, 2014 120.56 122.80 120.20 122.80 5,084,952 +2.05(+1.70%)
Oct 29, 2014 120.01 121.39 119.52 120.75 9,308,625 +1.28(+1.07%)
Oct 28, 2014 115.33 119.51 115.11 119.46 15,297,642 +6.83(+6.07%)
Oct 27, 2014 111.49 112.83 111.92 112.63 5,486,981 +0.71(+0.64%)
Oct 24, 2014 111.60 112.10 110.59 111.92 6,998,051 +0.01(+0.01%)
Oct 23, 2014 110.88 112.58 110.38 111.91 6,202,515 +2.74(+2.51%)
Oct 22, 2014 109.29 109.75 107.67 109.16 6,871,954 -0.34(-0.31%)
Oct 21, 2014 105.25 110.57 104.13 109.51 11,778,876 +5.00(+4.78%)
Oct 20, 2014 101.29 104.54 101.09 104.51 8,715,378 +2.90(+2.86%)
Oct 17, 2014 99.75 106.28 98.42 101.60 9,673,210 +2.46(+2.48%)
Oct 16, 2014 97.39 99.47 97.19 99.14 10,402,897 -0.34(-0.34%)
Oct 15, 2014 99.57 99.84 97.73 99.48 6,184,465 -0.99(-0.98%)
Oct 14, 2014 102.89 102.92 100.27 100.47 4,916,421 -1.03(-1.02%)
Oct 13, 2014 104.16 104.73 101.47 101.50 9,045,941 -2.91(-2.79%)
Oct 10, 2014 103.95 106.96 103.95 104.41 7,566,641 -0.14(-0.14%)
Oct 09, 2014 106.07 106.54 104.13 104.56 3,619,289 -1.89(-1.78%)
Oct 08, 2014 103.06 106.68 102.92 106.45 4,773,203 +3.07(+2.97%)
Oct 07, 2014 104.22 104.53 103.34 103.38 3,525,703 -1.20(-1.15%)
Oct 06, 2014 104.93 106.81 104.10 104.58 4,200,902 -1.17(-1.11%)
Oct 03, 2014 104.93 106.18 104.80 105.75 4,511,959 +1.48(+1.42%)
Oct 02, 2014 105.62 106.22 103.60 104.27 4,027,546 -1.23(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.