Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4450 -0.0200 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3800 0 -0.01(-1.30%)
Dec 28, 2023 0.3950 0.4000 0.3700 0.3850 118,824 +0.00(+0.00%)
Dec 27, 2023 0.3750 0.3900 0.3750 0.3850 164,038 +0.01(+2.67%)
Dec 22, 2023 0.3750 0 -0.02(-3.85%)
Dec 21, 2023 0.4000 0.4000 0.3750 0.3900 79,600 +0.01(+2.63%)
Dec 20, 2023 0.4000 0.4050 0.3750 0.3800 95,387 -0.02(-5.00%)
Dec 19, 2023 0.3650 0.4000 0.3600 0.4000 235,488 +0.05(+12.68%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3550 132,590 -0.01(-1.39%)
Dec 15, 2023 0.3500 0.3600 0.3500 0.3600 208,500 +0.01(+1.41%)
Dec 14, 2023 0.3500 0.3550 0.3400 0.3550 166,330 -0.01(-1.39%)
Dec 13, 2023 0.3300 0.3600 0.3200 0.3600 317,812 +0.03(+9.09%)
Dec 12, 2023 0.3350 0.3400 0.3300 0.3300 115,500 -0.01(-1.49%)
Dec 11, 2023 0.3450 0.3450 0.3300 0.3350 107,760 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3300 0.3350 190,895 +0.00(+0.00%)
Dec 07, 2023 0.3400 0.3500 0.3350 0.3350 54,500 -0.01(-1.47%)
Dec 06, 2023 0.3450 0.3450 0.3350 0.3400 200,950 +0.00(+0.00%)
Dec 05, 2023 0.3550 0.3600 0.3400 0.3400 190,333 -0.01(-4.23%)
Dec 04, 2023 0.3700 0.3750 0.3550 0.3550 83,893 -0.02(-5.33%)
Dec 01, 2023 0.3600 0.3800 0.3500 0.3750 320,600 +0.02(+4.17%)
Nov 30, 2023 0.3750 0.3750 0.3400 0.3600 96,500 -0.02(-4.00%)
Nov 29, 2023 0.3800 0.3800 0.3600 0.3750 167,200 -0.01(-1.32%)
Nov 28, 2023 0.3300 0.3800 0.3300 0.3800 413,566 +0.06(+18.75%)
Nov 27, 2023 0.3050 0.3350 0.3000 0.3200 426,111 +0.01(+3.23%)
Nov 24, 2023 0.3100 0.3100 0.2950 0.3100 434,500 +0.00(+0.00%)
Nov 23, 2023 0.3000 0.3150 0.3000 0.3100 43,000 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3200 0.3000 0.3100 153,380 -0.01(-1.59%)
Nov 21, 2023 0.3200 0.3400 0.3000 0.3150 334,017 +0.00(+0.00%)
Nov 20, 2023 0.3150 0.3150 0.3000 0.3150 181,848 +0.01(+1.61%)
Nov 17, 2023 0.3200 0.3200 0.3050 0.3100 92,595 -0.01(-3.13%)
Nov 16, 2023 0.3350 0.3350 0.3200 0.3200 131,025 -0.02(-5.88%)
Nov 15, 2023 0.3350 0.3450 0.3200 0.3400 116,000 +0.01(+1.49%)
Nov 14, 2023 0.3250 0.3400 0.3100 0.3350 243,000 +0.03(+8.06%)
Nov 13, 2023 0.3300 0.3450 0.3100 0.3100 127,510 -0.01(-3.13%)
Nov 10, 2023 0.3150 0.3200 0.3000 0.3200 230,500 +0.02(+5.79%)
Nov 09, 2023 0.3150 0.3150 0.3000 0.3025 113,300 -0.01(-3.97%)
Nov 08, 2023 0.3200 0.3200 0.3150 0.3150 65,500 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3300 0.3150 0.3150 90,150 -0.02(-4.55%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 107,500 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3600 0.3500 0.3500 111,000 -0.01(-1.41%)
Nov 02, 2023 0.3550 0.3600 0.3500 0.3550 100,945 -0.01(-2.74%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3650 75,100 +0.01(+2.82%)
Oct 31, 2023 0.3700 0.3700 0.3500 0.3550 205,220 -0.01(-2.74%)
Oct 30, 2023 0.3400 0.3700 0.3350 0.3650 854,066 +0.05(+15.87%)
Oct 27, 2023 0.3150 0.3150 0.3050 0.3150 195,009 +0.01(+1.61%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 143,096 +0.01(+1.64%)
Oct 25, 2023 0.3200 0.3200 0.3050 0.3050 215,151 -0.02(-4.69%)
Oct 24, 2023 0.3250 0.3250 0.3100 0.3200 74,100 -0.01(-1.54%)
Oct 23, 2023 0.3350 0.3400 0.3200 0.3250 97,000 -0.02(-4.41%)
Oct 20, 2023 0.3500 0.3500 0.3400 0.3400 121,700 +0.00(+0.00%)
Oct 19, 2023 0.3400 0.3500 0.3300 0.3400 62,000 +0.02(+4.62%)
Oct 18, 2023 0.3250 0.3350 0.3200 0.3250 76,500 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3300 0.3200 0.3250 121,400 +0.01(+1.56%)
Oct 16, 2023 0.3350 0.3350 0.3200 0.3200 88,782 -0.02(-5.88%)
Oct 13, 2023 0.3400 0.3400 0.3350 0.3400 141,912 +0.01(+3.03%)
Oct 12, 2023 0.3300 0.3350 0.3300 0.3300 286,562 -0.01(-2.94%)
Oct 11, 2023 0.3500 0.3500 0.3300 0.3400 83,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3300 0.3400 125,110 +0.00(+0.00%)
Oct 06, 2023 0.3400 0 +0.01(+1.49%)
Oct 05, 2023 0.3400 0.3400 0.3300 0.3350 183,335 -0.01(-1.47%)
Oct 04, 2023 0.3500 0.3500 0.3400 0.3400 54,492 +0.00(+0.00%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 209,719 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.