Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Dec 27, 2018 0.1000 0.1300 0.1000 0.1300 120,500 +0.03(+30.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 68,300 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 17, 2018 0.1100 0.1100 0.1050 0.1100 76,500 +0.00(+0.00%)
Dec 14, 2018 0.1100 0.1100 0.1100 0.1100 303,902 -0.01(-8.33%)
Dec 13, 2018 0.1100 0.1200 0.1100 0.1200 46,000 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1100 0.1200 60,150 -0.01(-4.00%)
Dec 11, 2018 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 5,190 +0.01(+3.85%)
Dec 05, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 04, 2018 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+8.33%)
Dec 03, 2018 0.1350 0.1350 0.1150 0.1200 32,500 -0.02(-11.11%)
Nov 30, 2018 0.1250 0.1350 0.1250 0.1350 71,000 -0.01(-3.57%)
Nov 29, 2018 0.1400 0.1400 0.0900 0.1400 239,500 +0.00(+0.00%)
Nov 28, 2018 0.1550 0.1550 0.1400 0.1400 195,500 -0.01(-6.67%)
Nov 27, 2018 0.1450 0.1500 0.1400 0.1500 162,000 +0.01(+3.45%)
Nov 26, 2018 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Nov 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1500 0.1400 0.1500 69,500 +0.01(+3.45%)
Nov 19, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 16, 2018 0.1450 0.1550 0.1450 0.1550 186,000 +0.01(+6.90%)
Nov 15, 2018 0.1500 0.1550 0.1450 0.1450 108,000 +0.00(+3.57%)
Nov 12, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 09, 2018 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-3.23%)
Nov 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Nov 05, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Nov 01, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 31, 2018 0.1400 0.1400 0.1400 0.1400 14,500 -0.01(-6.67%)
Oct 30, 2018 0.1500 0.1500 0.1400 0.1500 13,000 -0.01(-3.23%)
Oct 26, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 25, 2018 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Oct 24, 2018 0.1600 0.1700 0.1600 0.1600 53,000 +0.00(+0.00%)
Oct 23, 2018 0.1550 0.1600 0.1550 0.1600 12,000 -0.01(-3.03%)
Oct 22, 2018 0.1450 0.1650 0.1450 0.1650 11,500 +0.02(+10.00%)
Oct 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1700 0.1500 0.1500 18,500 -0.01(-6.25%)
Oct 15, 2018 0.1600 0.1600 0.1600 0.1600 61,571 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1650 0.1600 0.1600 117,500 +0.01(+3.23%)
Oct 09, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2018 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.