Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4150 0 +0.00(+0.00%)
Dec 29, 2022 0.4050 0.4200 0.4050 0.4150 41,438 +0.01(+1.22%)
Dec 28, 2022 0.4450 0.4450 0.4000 0.4100 178,747 -0.03(-6.82%)
Dec 23, 2022 0.4400 0 +0.01(+2.33%)
Dec 22, 2022 0.4350 0.4500 0.4250 0.4300 141,627 +0.00(+0.00%)
Dec 21, 2022 0.3800 0.4300 0.3800 0.4300 276,586 +0.04(+10.26%)
Dec 20, 2022 0.3900 0.3930 0.3800 0.3900 241,336 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4200 0.3900 0.4000 354,462 -0.01(-3.61%)
Dec 16, 2022 0.4250 0.4300 0.4100 0.4150 68,388 -0.02(-3.49%)
Dec 15, 2022 0.4250 0.4300 0.4050 0.4300 221,771 +0.00(+0.00%)
Dec 14, 2022 0.4350 0.4350 0.4250 0.4300 157,124 +0.00(+0.00%)
Dec 13, 2022 0.4500 0.4500 0.4300 0.4300 84,149 -0.01(-2.27%)
Dec 12, 2022 0.4650 0.4650 0.4300 0.4400 307,157 -0.02(-3.30%)
Dec 09, 2022 0.4650 0.4650 0.4550 0.4550 160,155 -0.01(-3.19%)
Dec 08, 2022 0.4600 0.4800 0.4600 0.4700 521,794 +0.00(+1.08%)
Dec 07, 2022 0.4700 0.4700 0.4550 0.4650 259,796 -0.01(-3.12%)
Dec 06, 2022 0.4750 0.4850 0.4650 0.4800 277,837 +0.00(+0.00%)
Dec 05, 2022 0.5300 0.5300 0.4800 0.4800 320,371 -0.03(-5.88%)
Dec 02, 2022 0.5200 0.5300 0.5100 0.5100 86,446 -0.01(-1.92%)
Dec 01, 2022 0.5000 0.5300 0.5000 0.5200 183,981 +0.00(+0.00%)
Nov 30, 2022 0.5100 0.5200 0.4800 0.5200 312,510 +0.00(+0.00%)
Nov 29, 2022 0.5200 0.5300 0.5000 0.5200 90,218 +0.02(+4.00%)
Nov 28, 2022 0.5400 0.5500 0.5000 0.5000 291,188 -0.04(-7.41%)
Nov 25, 2022 0.5600 0.5600 0.5400 0.5400 56,648 -0.01(-1.82%)
Nov 24, 2022 0.5500 0.5500 0.5400 0.5500 88,602 +0.00(+0.00%)
Nov 23, 2022 0.5600 0.5600 0.5500 0.5500 110,008 -0.01(-1.79%)
Nov 22, 2022 0.5500 0.5600 0.5450 0.5600 133,994 +0.01(+1.82%)
Nov 21, 2022 0.5700 0.5700 0.5400 0.5500 56,610 -0.01(-1.79%)
Nov 18, 2022 0.5700 0.5700 0.5400 0.5600 101,844 -0.01(-1.75%)
Nov 17, 2022 0.5800 0.5800 0.5600 0.5700 58,960 +0.01(+1.79%)
Nov 16, 2022 0.6200 0.6200 0.5600 0.5600 120,322 -0.03(-5.08%)
Nov 15, 2022 0.6100 0.6300 0.5900 0.5900 105,450 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6600 0.5900 0.5900 112,515 -0.02(-3.28%)
Nov 11, 2022 0.6200 0.6200 0.5900 0.6100 88,695 +0.00(+0.00%)
Nov 10, 2022 0.6200 0.6200 0.6000 0.6100 68,204 +0.02(+3.39%)
Nov 09, 2022 0.6300 0.6400 0.5900 0.5900 92,796 -0.05(-7.81%)
Nov 08, 2022 0.5800 0.6500 0.5800 0.6400 267,892 +0.06(+10.34%)
Nov 07, 2022 0.5800 0.5900 0.5700 0.5800 111,055 +0.02(+3.57%)
Nov 04, 2022 0.5900 0.5900 0.5400 0.5600 164,071 -0.01(-1.75%)
Nov 03, 2022 0.5800 0.5900 0.5600 0.5700 199,243 -0.02(-3.39%)
Nov 02, 2022 0.6000 0.6000 0.5800 0.5900 98,410 -0.01(-1.67%)
Nov 01, 2022 0.6100 0.6100 0.5800 0.6000 279,268 -0.01(-1.64%)
Oct 31, 2022 0.6500 0.6500 0.6050 0.6100 656,944 -0.06(-8.96%)
Oct 28, 2022 0.6800 0.6800 0.6600 0.6700 21,536 +0.01(+1.52%)
Oct 27, 2022 0.7000 0.7200 0.6600 0.6600 166,967 -0.03(-4.35%)
Oct 26, 2022 0.6900 0.7200 0.6900 0.6900 272,110 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7000 0.6700 0.6900 93,374 +0.00(+0.00%)
Oct 24, 2022 0.7000 0.7000 0.6800 0.6900 57,240 -0.01(-1.43%)
Oct 21, 2022 0.7000 0.7100 0.6900 0.7000 38,074 +0.02(+2.94%)
Oct 20, 2022 0.6800 0.7100 0.6800 0.6800 80,430 +0.01(+1.49%)
Oct 19, 2022 0.7000 0.7200 0.6700 0.6700 123,622 -0.02(-2.90%)
Oct 18, 2022 0.7200 0.7200 0.6900 0.6900 42,788 -0.01(-1.43%)
Oct 17, 2022 0.7100 0.7200 0.7000 0.7000 72,677 +0.01(+1.45%)
Oct 14, 2022 0.7600 0.7600 0.6900 0.6900 336,777 -0.09(-11.54%)
Oct 13, 2022 0.6800 0.7800 0.6800 0.7800 77,098 +0.08(+11.43%)
Oct 12, 2022 0.7000 0.7000 0.6650 0.7000 86,294 +0.00(+0.00%)
Oct 11, 2022 0.7100 0.7200 0.6800 0.7000 120,053 -0.02(-2.78%)
Oct 07, 2022 0.7200 0 -0.01(-1.37%)
Oct 06, 2022 0.7400 0.7600 0.7100 0.7300 58,619 -0.01(-1.35%)
Oct 05, 2022 0.7600 0.7600 0.7200 0.7400 54,505 -0.01(-0.67%)
Oct 04, 2022 0.7800 0.7800 0.7400 0.7450 78,393 -0.03(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.