Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 30, 2020 0.3900 0.4000 0.3650 0.3950 195,750 -0.01(-1.25%)
Dec 29, 2020 0.3850 0.4000 0.3850 0.4000 194,754 +0.01(+1.27%)
Dec 24, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 23, 2020 0.3900 0.3900 0.3500 0.3900 231,146 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.3850 0.3900 150,794 -0.01(-2.50%)
Dec 21, 2020 0.3800 0.4000 0.3600 0.4000 659,693 +0.02(+3.90%)
Dec 18, 2020 0.3400 0.3850 0.3400 0.3850 499,118 +0.04(+13.24%)
Dec 17, 2020 0.3400 0.3400 0.3400 0.3400 416,020 +0.00(+0.00%)
Dec 16, 2020 0.3250 0.3400 0.3200 0.3400 211,451 +0.02(+6.25%)
Dec 15, 2020 0.3350 0.3400 0.3100 0.3200 273,970 -0.01(-3.03%)
Dec 14, 2020 0.3450 0.3500 0.3300 0.3300 800,888 -0.01(-4.35%)
Dec 11, 2020 0.3500 0.3500 0.3300 0.3450 264,944 +0.00(+1.47%)
Dec 10, 2020 0.3400 0.3400 0.3300 0.3400 171,017 +0.00(+0.00%)
Dec 09, 2020 0.3100 0.3500 0.3100 0.3400 795,226 +0.06(+19.30%)
Dec 08, 2020 0.3050 0.3050 0.2850 0.2850 412,007 +0.00(+0.00%)
Dec 07, 2020 0.2800 0.2900 0.2750 0.2850 592,041 +0.00(+1.79%)
Dec 04, 2020 0.2700 0.2800 0.2700 0.2800 86,450 +0.01(+1.82%)
Dec 03, 2020 0.2650 0.2800 0.2650 0.2750 127,512 +0.02(+5.77%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2600 0.2400 0.2600 183,530 +0.01(+1.96%)
Nov 30, 2020 0.2750 0.2750 0.2550 0.2550 36,300 -0.01(-3.77%)
Nov 27, 2020 0.2700 0.2900 0.2250 0.2650 1,713,013 -0.01(-1.85%)
Nov 26, 2020 0.2700 0.2800 0.2600 0.2700 1,150,739 +0.01(+1.89%)
Nov 25, 2020 0.2550 0.2700 0.2450 0.2650 388,003 +0.02(+8.16%)
Nov 24, 2020 0.2450 0.2550 0.2350 0.2450 46,500 -0.01(-2.00%)
Nov 23, 2020 0.2450 0.2600 0.2450 0.2500 74,000 +0.01(+2.04%)
Nov 20, 2020 0.2450 0.2450 0.2450 0.2450 31,500 -0.01(-3.92%)
Nov 19, 2020 0.2500 0.2550 0.2450 0.2550 97,000 +0.00(+0.00%)
Nov 18, 2020 0.2550 0.2550 0.2550 0.2550 12,000 -0.01(-1.92%)
Nov 17, 2020 0.2500 0.2600 0.2500 0.2600 208,200 +0.01(+4.00%)
Nov 16, 2020 0.2550 0.2600 0.2500 0.2500 110,500 -0.01(-3.85%)
Nov 13, 2020 0.2400 0.2600 0.2350 0.2600 190,900 +0.02(+8.33%)
Nov 12, 2020 0.2400 0.2400 0.2350 0.2400 42,800 +0.00(+0.00%)
Nov 11, 2020 0.2400 0.2400 0.2400 0.2400 69,000 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 30,100 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2350 0.2400 56,600 -0.01(-2.04%)
Nov 06, 2020 0.2400 0.2500 0.2400 0.2450 101,758 +0.00(+0.00%)
Nov 05, 2020 0.2350 0.2550 0.2350 0.2450 70,574 +0.01(+6.52%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 03, 2020 0.2200 0.2450 0.2200 0.2400 94,475 +0.01(+4.35%)
Nov 02, 2020 0.2100 0.2300 0.2000 0.2300 111,900 +0.02(+9.52%)
Oct 30, 2020 0.1900 0.2100 0.1900 0.2100 133,500 +0.02(+13.51%)
Oct 29, 2020 0.1900 0.1900 0.1800 0.1850 317,031 -0.01(-2.63%)
Oct 28, 2020 0.2050 0.2050 0.1850 0.1900 78,000 -0.01(-5.00%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 48,500 -0.00(-2.44%)
Oct 26, 2020 0.2100 0.2100 0.2000 0.2050 139,500 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2000 0.2100 322,000 -0.01(-2.33%)
Oct 22, 2020 0.2250 0.2250 0.2100 0.2150 280,000 -0.01(-2.27%)
Oct 21, 2020 0.2300 0.2300 0.2100 0.2200 504,329 -0.02(-8.33%)
Oct 20, 2020 0.2450 0.2500 0.2400 0.2400 93,129 -0.01(-2.04%)
Oct 19, 2020 0.2200 0.2450 0.2200 0.2450 38,000 +0.01(+6.52%)
Oct 16, 2020 0.2400 0.2400 0.2250 0.2300 230,000 -0.02(-8.00%)
Oct 15, 2020 0.2450 0.2550 0.2450 0.2500 202,400 +0.01(+4.17%)
Oct 14, 2020 0.2400 0.2400 0.2350 0.2400 209,200 +0.00(+0.00%)
Oct 13, 2020 0.2350 0.2400 0.2300 0.2400 167,000 +0.00(+0.00%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 06, 2020 0.2200 0.2200 0.2200 0.2200 74,500 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2150 0.2200 147,501 +0.01(+2.33%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2150 46,999 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.