Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9000 0 +0.02(+2.27%)
Dec 28, 2023 0.8600 0.8800 0.8600 0.8800 251,695 +0.02(+2.33%)
Dec 27, 2023 0.8600 0.8700 0.8500 0.8600 503,122 +0.01(+1.18%)
Dec 22, 2023 0.8500 0 +0.00(+0.00%)
Dec 21, 2023 0.8400 0.8500 0.8300 0.8500 329,071 +0.01(+1.19%)
Dec 20, 2023 0.8400 0.8700 0.8400 0.8400 502,858 -0.01(-1.18%)
Dec 19, 2023 0.8000 0.8500 0.8000 0.8500 1,240,052 +0.04(+4.94%)
Dec 18, 2023 0.8100 0.8200 0.8100 0.8100 168,191 -0.01(-1.22%)
Dec 15, 2023 0.8200 0.8300 0.8000 0.8200 679,355 -0.01(-1.20%)
Dec 14, 2023 0.8000 0.8300 0.8000 0.8300 436,758 +0.00(+0.00%)
Dec 13, 2023 0.8000 0.8300 0.8000 0.8300 186,060 +0.01(+1.22%)
Dec 12, 2023 0.8100 0.8200 0.8000 0.8200 236,775 +0.01(+1.23%)
Dec 11, 2023 0.8100 0.8300 0.8100 0.8100 132,900 +0.00(+0.00%)
Dec 08, 2023 0.8300 0.8400 0.8100 0.8100 291,331 -0.02(-2.41%)
Dec 07, 2023 0.8000 0.8300 0.8000 0.8300 552,340 +0.02(+2.47%)
Dec 06, 2023 0.8100 0.8200 0.8000 0.8100 162,264 +0.01(+1.25%)
Dec 05, 2023 0.8200 0.8300 0.8000 0.8000 267,496 -0.02(-2.44%)
Dec 04, 2023 0.8500 0.8500 0.8200 0.8200 158,169 -0.02(-2.38%)
Dec 01, 2023 0.8300 0.8400 0.8200 0.8400 380,850 +0.01(+1.20%)
Nov 30, 2023 0.8600 0.8600 0.8150 0.8300 944,877 +0.00(+0.00%)
Nov 29, 2023 0.8500 0.8500 0.8000 0.8300 945,998 +0.00(+0.00%)
Nov 28, 2023 0.8400 0.8500 0.8300 0.8300 181,265 -0.03(-3.49%)
Nov 27, 2023 0.8400 0.8600 0.8300 0.8600 320,746 +0.01(+1.18%)
Nov 24, 2023 0.8400 0.8700 0.8400 0.8500 177,564 +0.01(+1.19%)
Nov 23, 2023 0.8500 0.8600 0.8400 0.8400 53,080 -0.01(-1.18%)
Nov 22, 2023 0.8500 0.8700 0.8500 0.8500 82,289 +0.01(+1.19%)
Nov 21, 2023 0.8600 0.8600 0.8400 0.8400 236,168 -0.03(-3.45%)
Nov 20, 2023 0.8600 0.8700 0.8400 0.8700 489,865 +0.01(+1.16%)
Nov 17, 2023 0.8600 0.8700 0.8500 0.8600 280,416 +0.00(+0.00%)
Nov 16, 2023 0.8900 0.9000 0.8500 0.8600 107,900 -0.02(-2.27%)
Nov 15, 2023 0.9100 0.9100 0.8600 0.8800 335,280 -0.02(-2.22%)
Nov 14, 2023 0.9100 0.9100 0.8700 0.9000 234,729 +0.01(+1.12%)
Nov 13, 2023 0.9000 0.9300 0.8600 0.8900 552,577 +0.00(+0.00%)
Nov 10, 2023 0.8600 0.8900 0.8500 0.8900 311,797 +0.02(+2.30%)
Nov 09, 2023 0.8600 0.8700 0.8500 0.8700 157,891 +0.01(+1.16%)
Nov 08, 2023 0.8700 0.8800 0.8600 0.8600 90,690 +0.00(+0.00%)
Nov 07, 2023 0.8500 0.8700 0.8500 0.8600 108,778 +0.01(+1.18%)
Nov 06, 2023 0.8900 0.8900 0.8400 0.8500 693,080 -0.02(-2.30%)
Nov 03, 2023 0.8700 0.8800 0.8700 0.8700 76,666 +0.00(+0.00%)
Nov 02, 2023 0.8900 0.8900 0.8600 0.8700 439,113 -0.02(-2.25%)
Nov 01, 2023 0.8900 0.9100 0.8900 0.8900 58,865 -0.02(-2.20%)
Oct 31, 2023 0.8900 0.9200 0.8900 0.9100 373,377 -0.01(-1.09%)
Oct 30, 2023 0.8800 0.9200 0.8700 0.9200 97,396 +0.03(+3.37%)
Oct 27, 2023 0.8700 0.8900 0.8500 0.8900 231,595 +0.01(+1.14%)
Oct 26, 2023 0.8500 0.9000 0.8400 0.8800 212,704 +0.01(+1.15%)
Oct 25, 2023 0.8400 0.8800 0.8300 0.8700 289,731 +0.01(+1.16%)
Oct 24, 2023 0.8400 0.8700 0.8200 0.8600 377,303 +0.03(+3.61%)
Oct 23, 2023 0.8700 0.8700 0.8200 0.8300 682,614 -0.06(-6.74%)
Oct 20, 2023 0.9000 0.9000 0.8500 0.8900 709,662 -0.03(-3.26%)
Oct 19, 2023 0.8900 0.9300 0.8700 0.9200 224,664 +0.01(+1.10%)
Oct 18, 2023 0.9000 0.9300 0.8900 0.9100 107,189 +0.01(+1.11%)
Oct 17, 2023 0.8800 0.9100 0.8800 0.9000 122,491 +0.01(+1.12%)
Oct 16, 2023 0.9100 0.9100 0.8800 0.8900 137,075 -0.02(-2.20%)
Oct 13, 2023 0.8900 0.9100 0.8700 0.9100 378,711 +0.02(+2.25%)
Oct 12, 2023 0.8700 0.8900 0.8600 0.8900 137,104 +0.03(+3.49%)
Oct 11, 2023 0.8600 0.8600 0.8300 0.8600 145,803 +0.01(+1.18%)
Oct 10, 2023 0.8600 0.8600 0.8400 0.8500 214,628 -0.02(-2.30%)
Oct 06, 2023 0.8700 0 +0.06(+7.41%)
Oct 05, 2023 0.8100 0.8300 0.8100 0.8100 202,761 -0.02(-2.41%)
Oct 04, 2023 0.8200 0.8500 0.8100 0.8300 116,028 +0.00(+0.00%)
Oct 03, 2023 0.8600 0.8600 0.8100 0.8300 233,252 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.