Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 29, 2022 0.0100 0.0150 0.0100 0.0150 130,939 +0.00(+50.00%)
Dec 28, 2022 0.0100 0.0100 0.0050 0.0100 446,377 +0.01(+100.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0050 0.0100 390,008 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0100 373,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0100 0.0050 0.0100 55,566 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 49,330 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0130 0.0100 0.0100 43,317 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 22,069 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 15,112 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 549,700 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 122,046 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 279,350 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 1,239,085 -0.00(-33.33%)
Dec 07, 2022 0.0100 0.0150 0.0100 0.0150 284,590 +0.00(+50.00%)
Dec 06, 2022 0.0130 0.0130 0.0100 0.0100 12,642 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 100,261 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0150 0.0100 0.0100 623,030 -0.00(-33.33%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+15.38%)
Nov 30, 2022 0.0150 0.0150 0.0100 0.0130 61,813 +0.00(+30.00%)
Nov 29, 2022 0.0100 0.0150 0.0100 0.0100 174,960 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0150 0.0100 0.0100 114,820 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 298,120 -0.00(-33.33%)
Nov 24, 2022 0.0130 0.0150 0.0130 0.0150 82,226 +0.00(+50.00%)
Nov 22, 2022 0.0100 0.0100 300 -0.00(-33.33%)
Nov 21, 2022 0.0100 0.0150 0.0100 0.0150 669,361 +0.00(+50.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 2,369,543 +0.00(+0.00%)
Nov 16, 2022 0.0130 0.0150 0.0100 0.0100 536,072 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
Nov 11, 2022 0.0100 350 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 66 -0.00(-33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 34,776 +0.00(+50.00%)
Nov 07, 2022 0.0150 0.0150 0.0100 0.0100 245,713 -0.00(-33.33%)
Nov 04, 2022 0.0130 0.0150 0.0100 0.0150 14,953 +0.00(+50.00%)
Nov 03, 2022 0.0100 0.0150 0.0100 0.0100 97,228 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 114,200 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0100 0.0100 967,043 -0.00(-33.33%)
Oct 31, 2022 0.0130 0.0150 0.0130 0.0150 3,063,169 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 97,502 +0.00(+0.00%)
Oct 27, 2022 0.0130 0.0130 0.0050 0.0100 1,513,529 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0150 0.0100 0.0100 529,954 -0.00(-33.33%)
Oct 25, 2022 0.0130 0.0150 0.0100 0.0150 753,815 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 335,456 -0.00(-23.08%)
Oct 21, 2022 0.0100 0.0130 0.0100 0.0130 1,475,652 -0.00(-13.33%)
Oct 20, 2022 0.0100 0.0150 0.0100 0.0150 175,445 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0150 0.0100 0.0150 1,048,000 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0100 0.0150 333,626 +0.00(+15.38%)
Oct 14, 2022 0.0130 401 +0.00(+30.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0100 760,169 -0.00(-23.08%)
Oct 12, 2022 0.0130 0.0130 0.0130 0.0130 9,056 +0.00(+30.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 697,647 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 50,002 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 398,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.