Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1200 0.1000 0.1100 321,970 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1200 0.0950 0.1100 122,639 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.1100 66,042 +0.01(+15.79%)
Dec 20, 2021 0.0900 0.1000 0.0900 0.0950 129,290 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.1000 0.0850 0.0950 795,500 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 106,501 +0.01(+11.76%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 279,450 -0.01(-10.53%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0950 829,622 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0950 672,052 -0.01(-9.52%)
Dec 10, 2021 0.1050 0.1150 0.0950 0.1050 493,210 -0.01(-4.55%)
Dec 09, 2021 0.1100 0.1150 0.1000 0.1100 538,365 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1100 0.1100 1,179,030 -0.03(-18.52%)
Dec 07, 2021 0.1150 0.1350 0.1150 0.1350 118,050 +0.02(+17.39%)
Dec 06, 2021 0.1150 0.1200 0.1100 0.1150 93,456 -0.00(-4.17%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1200 230,790 +0.00(+4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 624,598 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1400 0.1150 0.1150 333,095 -0.01(-11.54%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1300 211,486 -0.01(-7.14%)
Nov 29, 2021 0.1500 0.1500 0.1300 0.1400 203,400 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1500 0.1250 0.1400 254,218 +0.00(+0.00%)
Nov 25, 2021 0.1400 0.1400 0.1350 0.1400 158,310 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1350 0.1400 105,514 -0.00(-3.45%)
Nov 23, 2021 0.1400 0.1700 0.1400 0.1450 350,555 -0.01(-3.33%)
Nov 22, 2021 0.1850 0.1850 0.1400 0.1500 440,696 -0.02(-11.76%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1700 97,585 -0.00(-2.86%)
Nov 18, 2021 0.1800 0.1750 0.1750 0.1750 159,000 +0.01(+6.06%)
Nov 17, 2021 0.1750 0.1800 0.1650 0.1650 77,010 +0.00(+0.00%)
Nov 16, 2021 0.1850 0.1850 0.1650 0.1650 141,596 -0.01(-8.33%)
Nov 15, 2021 0.1900 0.1900 0.1750 0.1800 264,170 -0.01(-2.70%)
Nov 12, 2021 0.1950 0.1950 0.1800 0.1850 58,399 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1900 0.1700 0.1850 89,700 +0.01(+2.78%)
Nov 10, 2021 0.1850 0.1800 903,631 +0.01(+2.86%)
Nov 09, 2021 0.2000 0.2000 0.1750 0.1750 274,259 -0.02(-10.26%)
Nov 08, 2021 0.2050 0.2100 0.1950 0.1950 126,446 -0.01(-2.50%)
Nov 05, 2021 0.2150 0.2150 0.1850 0.2000 220,457 -0.01(-6.98%)
Nov 04, 2021 0.2100 0.2150 0.1950 0.2150 150,754 +0.01(+7.50%)
Nov 03, 2021 0.2250 0.2250 0.2000 0.2000 294,459 -0.02(-9.09%)
Nov 02, 2021 0.2400 0.2400 0.2100 0.2200 278,914 -0.02(-8.33%)
Nov 01, 2021 0.2600 0.2450 0.2350 0.2400 96,391 -0.01(-2.04%)
Oct 29, 2021 0.2500 0.2500 0.2200 0.2450 470,551 +0.01(+2.08%)
Oct 28, 2021 0.2500 0.2500 0.2400 0.2400 31,021 -0.01(-2.04%)
Oct 27, 2021 0.2550 0.2550 0.2300 0.2450 117,830 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2450 101,359 -0.01(-2.00%)
Oct 25, 2021 0.2650 0.2650 0.2400 0.2500 100,275 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.2850 0.2500 0.2500 112,250 -0.03(-10.71%)
Oct 21, 2021 0.2700 0.2800 0.2500 0.2800 256,869 +0.02(+7.69%)
Oct 20, 2021 0.2700 0.2700 0.2500 0.2600 38,080 +0.00(+0.00%)
Oct 19, 2021 0.2700 0.2800 0.2550 0.2600 104,505 -0.01(-3.70%)
Oct 18, 2021 0.2800 0.2800 0.2650 0.2700 116,462 -0.01(-3.57%)
Oct 15, 2021 0.2850 0.2850 0.2800 0.2800 39,090 -0.00(-1.75%)
Oct 14, 2021 0.2850 0.2850 0.2850 0.2850 7,100 +0.00(+1.79%)
Oct 13, 2021 0.2850 0.3100 0.2750 0.2800 120,384 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3050 0.2750 0.2800 119,400 -0.02(-8.20%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Oct 07, 2021 0.2700 0.2900 0.2600 0.2900 154,406 +0.03(+13.73%)
Oct 06, 2021 0.2750 0.2750 0.2450 0.2550 485,961 +0.01(+2.00%)
Oct 05, 2021 0.2750 0.2800 0.2500 0.2500 230,614 -0.03(-9.09%)
Oct 04, 2021 0.3000 0.3000 0.2650 0.2750 130,054 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.